Italia markets close in 2 hours 34 minutes
FTSE MIB
33.636,85 +328,08 (+0,98%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,75 +0,02 (+0,02%) Bitcoin EUR
56.951,72 -2.964,16 (-4,95%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 0.50 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 0.00% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 1.00 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260116C00002000 | 2024-06-12 1:53PM EDT | 2.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2.50 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 295.31% |
| JBLU260116C00003000 | 2024-06-07 2:59PM EDT | 3.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| JBLU260116C00004000 | 2024-06-20 3:38PM EDT | 4.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 40 | 215 | 0.00% |
| JBLU260116C00004500 | 2024-05-14 10:12AM EDT | 4.50 | 3.00 | 0.00 | 4.40 | 0.00 | - | 5 | 9 | 60.30% |
| JBLU260116C00005000 | 2024-06-06 1:15PM EDT | 5.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 0.00% |
| JBLU260116C00005500 | 2024-06-21 10:11AM EDT | 5.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 169 | 0.00% |
| JBLU260116C00007000 | 2024-06-21 1:07PM EDT | 7.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 1,133 | 6.25% |
| JBLU260116C00010000 | 2024-06-21 11:20AM EDT | 10.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1,048 | 12.50% |
| JBLU260116C00012000 | 2024-06-20 1:05PM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 0.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 157.81% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 1.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 4 | 68 | 154.69% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 1.50 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 393.75% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2.00 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 75.20% |
| JBLU260116P00003000 | 2024-06-13 12:40PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4,911 | 12.50% |
| JBLU260116P00003500 | 2024-06-21 11:50AM EDT | 3.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| JBLU260116P00004000 | 2024-06-13 1:20PM EDT | 4.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6,173 | 6.25% |
| JBLU260116P00004500 | 2024-06-10 12:02PM EDT | 4.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4,921 | 6.25% |
| JBLU260116P00005000 | 2024-06-04 1:53PM EDT | 5.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 120 | 317 | 3.13% |
| JBLU260116P00005500 | 2024-06-12 12:52PM EDT | 5.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| JBLU260116P00007000 | 2024-06-17 2:18PM EDT | 7.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 10.00 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 39.55% |
| JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.