Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | - | 1 | 0.50 | 0.03 | 0.00 | - | 2 | 300 |
6.24 | 0.00 | - | 1 | 21 | 1.00 | 0.06 | 0.00 | - | 4 | 68 |
- | - | - | - | - | 1.50 | 0.37 | 0.00 | - | 1 | 0 |
5.95 | 0.00 | - | 1 | 175 | 2.00 | 0.15 | 0.00 | - | 7,081 | 30,191 |
5.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
3.15 | 0.00 | - | 5 | 248 | 3.00 | 0.37 | 0.00 | - | 1 | 4,911 |
- | - | - | - | - | 3.50 | 0.47 | 0.00 | - | 1 | 11 |
2.64 | 0.00 | - | 10 | 215 | 4.00 | 0.68 | 0.00 | - | 1 | 6,173 |
3.00 | 0.00 | - | 5 | 9 | 4.50 | 0.86 | 0.00 | - | 1 | 4,921 |
2.12 | 0.00 | - | 1 | 687 | 5.00 | 1.00 | 0.00 | - | 1 | 316 |
1.85 | 0.00 | - | 1 | 168 | 5.50 | 1.25 | 0.00 | - | 1 | 17 |
1.36 | 0.00 | - | 15 | 1,120 | 7.00 | 2.24 | 0.00 | - | 1 | 282 |
0.59 | 0.00 | - | 5 | 1,059 | 10.00 | 3.56 | 0.00 | - | 1 | 84 |
0.39 | 0.00 | - | 3 | 437 | 12.00 | 5.05 | 0.00 | - | 10 | 0 |