Italia markets close in 1 hour 55 minutes
FTSE MIB
33.656,35 +347,58 (+1,04%) Dow Jones
39.214,15 +63,82 (+0,16%) Nasdaq
17.664,05 -25,31 (-0,14%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,42 -0,31 (-0,38%) Bitcoin EUR
57.119,12 -2.718,15 (-4,54%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Opzioni d'acquistoper17 aprile 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260417C00000500 | 2024-06-14 2:40PM EDT | 0.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 1.00 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 1.50 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
| JBLU260417C00002000 | 2024-06-12 3:02PM EDT | 2.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2.50 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 219.92% |
| JBLU260417C00003000 | 2024-06-18 11:29AM EDT | 3.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| JBLU260417C00003500 | 2024-06-18 10:17AM EDT | 3.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| JBLU260417C00004000 | 2024-06-18 2:03PM EDT | 4.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| JBLU260417C00004500 | 2024-06-12 12:53PM EDT | 4.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| JBLU260417C00005000 | 2024-06-21 11:13AM EDT | 5.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 0.00% |
| JBLU260417C00005500 | 2024-06-18 2:30PM EDT | 5.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| JBLU260417C00007000 | 2024-06-20 2:22PM EDT | 7.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 387 | 3.13% |
| JBLU260417C00010000 | 2024-06-20 3:58PM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 592 | 12.50% |
| JBLU260417C00012000 | 2024-06-13 10:35AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
Opzioni di venditaper17 aprile 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260417P00001000 | 2024-06-18 2:03PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
| JBLU260417P00002000 | 2024-06-17 11:31AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,157 | 25.00% |
| JBLU260417P00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 12.50% |
| JBLU260417P00003000 | 2024-06-18 2:30PM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 231 | 12.50% |
| JBLU260417P00004000 | 2024-06-13 2:31PM EDT | 4.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 6.25% |
| JBLU260417P00004500 | 2024-06-18 2:30PM EDT | 4.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 1,014 | 6.25% |
| JBLU260417P00005000 | 2024-06-13 2:29PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 3.13% |
| JBLU260417P00005500 | 2024-06-18 2:30PM EDT | 5.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 1.56% |
| JBLU260417P00007000 | 2024-06-18 2:30PM EDT | 7.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 0.00% |
| JBLU260417P00010000 | 2024-06-05 3:35PM EDT | 10.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.