Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.35 | 0.00 | - | 10 | 0 | 0.50 | - | - | - | - | - |
5.40 | 0.00 | - | 12 | 0 | 1.00 | - | - | - | - | - |
4.32 | 0.00 | - | 8 | 0 | 1.50 | - | - | - | - | - |
3.80 | 0.00 | - | 9 | 0 | 2.00 | - | - | - | - | - |
3.15 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
2.81 | 0.00 | - | 10 | 0 | 3.00 | - | - | - | - | - |
1.89 | 0.00 | - | 10 | 0 | 4.00 | 0.02 | 0.00 | - | 22 | 0 |
1.32 | 0.00 | - | 1 | 0 | 4.50 | 0.29 | 0.00 | - | - | 0 |
0.81 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 29 | 0 | 5.50 | 0.04 | 0.00 | - | 160 | 0 |
0.03 | 0.00 | - | 712 | 0 | 6.00 | 0.35 | 0.00 | - | 105 | 0 |
0.01 | 0.00 | - | 25 | 0 | 6.50 | 0.80 | 0.00 | - | 11 | 0 |
0.01 | 0.00 | - | 5 | 0 | 7.00 | 1.24 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 0 | 7.50 | 1.72 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 15 | 0 | 8.00 | 2.17 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 11 | 0 | 8.50 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 0 | 9.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 0 | 9.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 100 | 10.50 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 4.40 | 0.00 | - | 1 | 0 |