Italia markets closed

JPMorgan U.S. GARP Equity Fund (JCICX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,70+0,74 (+0,94%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202479,7079,7079,7079,7079,70-
03 lug 202478,9678,9678,9678,9678,96-
02 lug 202478,3778,3778,3778,3778,37-
01 lug 202477,8277,8277,8277,8277,82-
28 giu 202477,4577,4577,4577,4577,45-
27 giu 202477,8877,8877,8877,8877,88-
26 giu 202477,7277,7277,7277,7277,72-
25 giu 202477,4477,4477,4477,4477,44-
24 giu 202476,6676,6676,6676,6676,66-
21 giu 202477,3377,3377,3377,3377,33-
20 giu 202477,4877,4877,4877,4877,48-
18 giu 202477,9377,9377,9377,9377,93-
17 giu 202477,7477,7477,7477,7477,74-
14 giu 202477,0477,0477,0477,0477,04-
13 giu 202477,0277,0277,0277,0277,02-
12 giu 202476,7776,7776,7776,7776,77-
11 giu 202475,6875,6875,6875,6875,68-
10 giu 202475,1875,1875,1875,1875,18-
07 giu 202474,7974,7974,7974,7974,79-
06 giu 202474,8374,8374,8374,8374,83-
05 giu 202474,8274,8274,8274,8274,82-
04 giu 202473,3373,3373,3373,3373,33-
03 giu 202473,2173,2173,2173,2173,21-
31 mag 202472,6572,6572,6572,6572,65-
30 mag 202472,6572,6572,6572,6572,65-
29 mag 202473,7173,7173,7173,7173,71-
28 mag 202474,0974,0974,0974,0974,09-
24 mag 202473,7973,7973,7973,7973,79-
23 mag 202473,2273,2273,2273,2273,22-
22 mag 202473,4173,4173,4173,4173,41-
21 mag 202473,6473,6473,6473,6473,64-
20 mag 202473,5173,5173,5173,5173,51-
17 mag 202473,1673,1673,1673,1673,16-
16 mag 202473,1273,1273,1273,1273,12-
15 mag 202473,4173,4173,4173,4173,41-
14 mag 202472,2872,2872,2872,2872,28-
13 mag 202471,8771,8771,8771,8771,87-
10 mag 202471,9871,9871,9871,9871,98-
09 mag 202471,8371,8371,8371,8371,83-
08 mag 202471,5271,5271,5271,5271,52-
07 mag 202471,5271,5271,5271,5271,52-
06 mag 202471,6271,6271,6271,6271,62-
03 mag 202470,6270,6270,6270,6270,62-
02 mag 202469,4469,4469,4469,4469,44-
01 mag 202468,6068,6068,6068,6068,60-
30 apr 202468,8268,8268,8268,8268,82-
29 apr 202469,9869,9869,9869,9869,98-
26 apr 202469,9069,9069,9069,9069,90-
25 apr 202468,8168,8168,8168,8168,81-
24 apr 202469,3169,3169,3169,3169,31-
23 apr 202469,4169,4169,4169,4169,41-
22 apr 202468,2468,2468,2468,2468,24-
19 apr 202467,6467,6467,6467,6467,64-
18 apr 202468,9568,9568,9568,9568,95-
17 apr 202469,2969,2969,2969,2969,29-
16 apr 202469,9269,9269,9269,9269,92-
15 apr 202469,8669,8669,8669,8669,86-
12 apr 202471,0671,0671,0671,0671,06-
11 apr 202472,1572,1572,1572,1572,15-
10 apr 202471,3171,3171,3171,3171,31-
09 apr 202471,7871,7871,7871,7871,78-
08 apr 202471,8071,8071,8071,8071,80-
05 apr 202471,9071,9071,9071,9071,90-
04 apr 202470,7970,7970,7970,7970,79-
03 apr 202471,8571,8571,8571,8571,85-
02 apr 202471,6271,6271,6271,6271,62-
01 apr 202472,2572,2572,2572,2572,25-
28 mar 202472,1972,1972,1972,1972,19-
27 mar 202472,2772,2772,2772,2772,27-
26 mar 202472,1772,1772,1772,1772,17-
25 mar 202472,4272,4272,4272,4272,42-
22 mar 202472,8072,8072,8072,8072,80-
21 mar 202472,6672,6672,6672,6672,66-
20 mar 202472,3772,3772,3772,3772,37-
19 mar 202471,6171,6171,6171,6171,61-
18 mar 202471,1671,1671,1671,1671,16-
15 mar 202470,5670,5670,5670,5670,56-
14 mar 202471,3071,3071,3071,3071,30-
13 mar 202471,3471,3471,3471,3471,34-
12 mar 202471,5771,5771,5771,5771,57-
11 mar 202470,2770,2770,2770,2770,27-
08 mar 202470,7570,7570,7570,7570,75-
07 mar 202471,5471,5471,5471,5471,54-
06 mar 202470,5070,5070,5070,5070,50-
05 mar 202470,0770,0770,0770,0770,07-
04 mar 202471,1271,1271,1271,1271,12-
01 mar 202471,3071,3071,3071,3071,30-
29 feb 202470,3870,3870,3870,3870,38-
28 feb 202469,8269,8269,8269,8269,82-
27 feb 202470,0270,0270,0270,0270,02-
26 feb 202469,9269,9269,9269,9269,92-
23 feb 202469,9669,9669,9669,9669,96-
22 feb 202470,0270,0270,0270,0270,02-
21 feb 202467,8467,8467,8467,8467,84-
20 feb 202468,1468,1468,1468,1468,14-
16 feb 202468,8568,8568,8568,8568,85-
15 feb 202469,3069,3069,3069,3069,30-
14 feb 202469,1969,1969,1969,1969,19-
13 feb 202468,2768,2768,2768,2768,27-
12 feb 202469,1769,1769,1769,1769,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...