Italia markets closed

Janus Henderson Contrarian Fund (JCNAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,56+0,03 (+0,11%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202427,5627,5627,5627,5627,56-
03 lug 202427,5327,5327,5327,5327,53-
02 lug 202427,3827,3827,3827,3827,38-
01 lug 202427,2527,2527,2527,2527,25-
28 giu 202427,4527,4527,4527,4527,45-
27 giu 202427,4227,4227,4227,4227,42-
26 giu 202427,1727,1727,1727,1727,17-
25 giu 202427,2527,2527,2527,2527,25-
24 giu 202427,4327,4327,4327,4327,43-
21 giu 202427,3727,3727,3727,3727,37-
20 giu 202427,3627,3627,3627,3627,36-
18 giu 202427,2827,2827,2827,2827,28-
17 giu 202427,1327,1327,1327,1327,13-
14 giu 202427,0627,0627,0627,0627,06-
13 giu 202427,4027,4027,4027,4027,40-
12 giu 202427,5827,5827,5827,5827,58-
11 giu 202427,1227,1227,1227,1227,12-
10 giu 202427,1327,1327,1327,1327,13-
07 giu 202427,1027,1027,1027,1027,10-
06 giu 202427,2327,2327,2327,2327,23-
05 giu 202427,3727,3727,3727,3727,37-
04 giu 202427,0227,0227,0227,0227,02-
03 giu 202427,3427,3427,3427,3427,34-
31 mag 202427,3527,3527,3527,3527,35-
30 mag 202427,3527,3527,3527,3527,35-
29 mag 202427,3027,3027,3027,3027,30-
28 mag 202427,5627,5627,5627,5627,56-
24 mag 202427,5627,5627,5627,5627,56-
23 mag 202427,4227,4227,4227,4227,42-
22 mag 202427,8127,8127,8127,8127,81-
21 mag 202428,0328,0328,0328,0328,03-
20 mag 202428,0328,0328,0328,0328,03-
17 mag 202427,9327,9327,9327,9327,93-
16 mag 202427,8927,8927,8927,8927,89-
15 mag 202428,0028,0028,0028,0028,00-
14 mag 202427,5527,5527,5527,5527,55-
13 mag 202427,2727,2727,2727,2727,27-
10 mag 202427,2727,2727,2727,2727,27-
09 mag 202427,4427,4427,4427,4427,44-
08 mag 202427,3027,3027,3027,3027,30-
07 mag 202427,3127,3127,3127,3127,31-
06 mag 202427,2827,2827,2827,2827,28-
03 mag 202426,9926,9926,9926,9926,99-
02 mag 202426,6726,6726,6726,6726,67-
01 mag 202426,4126,4126,4126,4126,41-
30 apr 202426,4326,4326,4326,4326,43-
29 apr 202426,9126,9126,9126,9126,91-
26 apr 202426,7326,7326,7326,7326,73-
25 apr 202426,6426,6426,6426,6426,64-
24 apr 202426,6326,6326,6326,6326,63-
23 apr 202426,6726,6726,6726,6726,67-
22 apr 202426,3626,3626,3626,3626,36-
19 apr 202426,0726,0726,0726,0726,07-
18 apr 202426,1926,1926,1926,1926,19-
17 apr 202426,2526,2526,2526,2526,25-
16 apr 202426,4626,4626,4626,4626,46-
15 apr 202426,5626,5626,5626,5626,56-
12 apr 202426,8926,8926,8926,8926,89-
11 apr 202427,4327,4327,4327,4327,43-
10 apr 202427,3927,3927,3927,3927,39-
09 apr 202427,8427,8427,8427,8427,84-
08 apr 202427,6827,6827,6827,6827,68-
05 apr 202427,6327,6327,6327,6327,63-
04 apr 202427,3327,3327,3327,3327,33-
03 apr 202427,7627,7627,7627,7627,76-
02 apr 202427,5827,5827,5827,5827,58-
01 apr 202427,8427,8427,8427,8427,84-
28 mar 202427,9927,9927,9927,9927,99-
27 mar 202427,8127,8127,8127,8127,81-
26 mar 202427,3427,3427,3427,3427,34-
25 mar 202427,2927,2927,2927,2927,29-
22 mar 202427,3127,3127,3127,3127,31-
21 mar 202427,4427,4427,4427,4427,44-
20 mar 202427,1927,1927,1927,1927,19-
19 mar 202426,9826,9826,9826,9826,98-
18 mar 202426,9226,9226,9226,9226,92-
15 mar 202426,8126,8126,8126,8126,81-
14 mar 202426,8126,8126,8126,8126,81-
13 mar 202427,1927,1927,1927,1927,19-
12 mar 202427,1727,1727,1727,1727,17-
11 mar 202426,9926,9926,9926,9926,99-
08 mar 202427,0527,0527,0527,0527,05-
07 mar 202427,3227,3227,3227,3227,32-
06 mar 202427,0827,0827,0827,0827,08-
05 mar 202426,9326,9326,9326,9326,93-
04 mar 202427,1427,1427,1427,1427,14-
01 mar 202427,1727,1727,1727,1727,17-
29 feb 202426,9226,9226,9226,9226,92-
28 feb 202426,7026,7026,7026,7026,70-
27 feb 202426,9326,9326,9326,9326,93-
26 feb 202426,7626,7626,7626,7626,76-
23 feb 202426,8426,8426,8426,8426,84-
22 feb 202426,8226,8226,8226,8226,82-
21 feb 202426,4426,4426,4426,4426,44-
20 feb 202426,3926,3926,3926,3926,39-
16 feb 202426,6726,6726,6726,6726,67-
15 feb 202426,7626,7626,7626,7626,76-
14 feb 202426,4626,4626,4626,4626,46-
13 feb 202426,0626,0626,0626,0626,06-
12 feb 202426,5426,5426,5426,5426,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...