Italia markets closed

Janus Henderson Contrarian Fund (JCNNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,67+0,02 (+0,07%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202427,6727,6727,6727,6727,67-
03 lug 202427,6527,6527,6527,6527,65-
02 lug 202427,4927,4927,4927,4927,49-
01 lug 202427,3627,3627,3627,3627,36-
28 giu 202427,5627,5627,5627,5627,56-
27 giu 202427,5427,5427,5427,5427,54-
26 giu 202427,2927,2927,2927,2927,29-
25 giu 202427,3627,3627,3627,3627,36-
24 giu 202427,5427,5427,5427,5427,54-
21 giu 202427,4827,4827,4827,4827,48-
20 giu 202427,4727,4727,4727,4727,47-
18 giu 202427,3927,3927,3927,3927,39-
17 giu 202427,2327,2327,2327,2327,23-
14 giu 202427,1727,1727,1727,1727,17-
13 giu 202427,5127,5127,5127,5127,51-
12 giu 202427,6927,6927,6927,6927,69-
11 giu 202427,2327,2327,2327,2327,23-
10 giu 202427,2427,2427,2427,2427,24-
07 giu 202427,2127,2127,2127,2127,21-
06 giu 202427,3427,3427,3427,3427,34-
05 giu 202427,4727,4727,4727,4727,47-
04 giu 202427,1227,1227,1227,1227,12-
03 giu 202427,4527,4527,4527,4527,45-
31 mag 202427,4627,4627,4627,4627,46-
30 mag 202427,4627,4627,4627,4627,46-
29 mag 202427,4027,4027,4027,4027,40-
28 mag 202427,6627,6627,6627,6627,66-
24 mag 202427,6627,6627,6627,6627,66-
23 mag 202427,5227,5227,5227,5227,52-
22 mag 202427,9127,9127,9127,9127,91-
21 mag 202428,1328,1328,1328,1328,13-
20 mag 202428,1428,1428,1428,1428,14-
17 mag 202428,0428,0428,0428,0428,04-
16 mag 202428,0028,0028,0028,0028,00-
15 mag 202428,1028,1028,1028,1028,10-
14 mag 202427,6627,6627,6627,6627,66-
13 mag 202427,3727,3727,3727,3727,37-
10 mag 202427,3727,3727,3727,3727,37-
09 mag 202427,5427,5427,5427,5427,54-
08 mag 202427,4027,4027,4027,4027,40-
07 mag 202427,4127,4127,4127,4127,41-
06 mag 202427,3827,3827,3827,3827,38-
03 mag 202427,0927,0927,0927,0927,09-
02 mag 202426,7626,7626,7626,7626,76-
01 mag 202426,5026,5026,5026,5026,50-
30 apr 202426,5226,5226,5226,5226,52-
29 apr 202427,0027,0027,0027,0027,00-
26 apr 202426,8226,8226,8226,8226,82-
25 apr 202426,7326,7326,7326,7326,73-
24 apr 202426,7226,7226,7226,7226,72-
23 apr 202426,7626,7626,7626,7626,76-
22 apr 202426,4526,4526,4526,4526,45-
19 apr 202426,1626,1626,1626,1626,16-
18 apr 202426,2826,2826,2826,2826,28-
17 apr 202426,3426,3426,3426,3426,34-
16 apr 202426,5526,5526,5526,5526,55-
15 apr 202426,6526,6526,6526,6526,65-
12 apr 202426,9826,9826,9826,9826,98-
11 apr 202427,5227,5227,5227,5227,52-
10 apr 202427,4827,4827,4827,4827,48-
09 apr 202427,9427,9427,9427,9427,94-
08 apr 202427,7827,7827,7827,7827,78-
05 apr 202427,7227,7227,7227,7227,72-
04 apr 202427,4227,4227,4227,4227,42-
03 apr 202427,8527,8527,8527,8527,85-
02 apr 202427,6627,6627,6627,6627,66-
01 apr 202427,9327,9327,9327,9327,93-
28 mar 202428,0828,0828,0828,0828,08-
27 mar 202427,9027,9027,9027,9027,90-
26 mar 202427,4227,4227,4227,4227,42-
25 mar 202427,3727,3727,3727,3727,37-
22 mar 202427,3927,3927,3927,3927,39-
21 mar 202427,5327,5327,5327,5327,53-
20 mar 202427,2827,2827,2827,2827,28-
19 mar 202427,0627,0627,0627,0627,06-
18 mar 202427,0027,0027,0027,0027,00-
15 mar 202426,8926,8926,8926,8926,89-
14 mar 202426,8926,8926,8926,8926,89-
13 mar 202427,2727,2727,2727,2727,27-
12 mar 202427,2527,2527,2527,2527,25-
11 mar 202427,0727,0727,0727,0727,07-
08 mar 202427,1327,1327,1327,1327,13-
07 mar 202427,4027,4027,4027,4027,40-
06 mar 202427,1627,1627,1627,1627,16-
05 mar 202427,0127,0127,0127,0127,01-
04 mar 202427,2227,2227,2227,2227,22-
01 mar 202427,2527,2527,2527,2527,25-
29 feb 202427,0027,0027,0027,0027,00-
28 feb 202426,7826,7826,7826,7826,78-
27 feb 202427,0127,0127,0127,0127,01-
26 feb 202426,8426,8426,8426,8426,84-
23 feb 202426,9226,9226,9226,9226,92-
22 feb 202426,9026,9026,9026,9026,90-
21 feb 202426,5226,5226,5226,5226,52-
20 feb 202426,4726,4726,4726,4726,47-
16 feb 202426,7426,7426,7426,7426,74-
15 feb 202426,8426,8426,8426,8426,84-
14 feb 202426,5326,5326,5326,5326,53-
13 feb 202426,1326,1326,1326,1326,13-
12 feb 202426,6126,6126,6126,6126,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...