Italia markets close in 7 hours 34 minutes
FTSE MIB
35.367,81 +1,61 (+0,00%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,93 +0,30 (+0,38%) Bitcoin EUR
60.834,85 +3.666,14 (+6,41%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 44 | 0 | 15.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 9 | 0 | 17.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 163 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 19.00 | 0.01 | 0.00 | - | 10 | 0 |
| 8.37 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 6 | 0 | 21.00 | 0.01 | 0.00 | - | 163 | 0 |
| 5.10 | 0.00 | - | - | 0 | 21.50 | 0.02 | 0.00 | - | 20 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 22.00 | 0.02 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | - | 0 | 22.50 | 0.13 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 128 | 0 | 23.00 | 0.01 | 0.00 | - | 291 | 0 |
| 8.70 | 0.00 | - | - | 0 | 23.50 | 0.01 | 0.00 | - | 100 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 24.00 | 0.02 | 0.00 | - | 116 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 24.50 | 0.02 | 0.00 | - | 117 | 0 |
| 8.60 | 0.00 | - | 20 | 0 | 25.00 | 0.02 | 0.00 | - | 761 | 0 |
| 6.75 | 0.00 | - | 20 | 0 | 25.50 | 0.02 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 31 | 0 | 26.00 | 0.01 | 0.00 | - | 57 | 0 |
| 5.78 | 0.00 | - | 1 | 0 | 26.50 | 0.02 | 0.00 | - | 185 | 0 |
| 6.50 | 0.00 | - | 104 | 0 | 27.00 | 0.02 | 0.00 | - | 94 | 0 |
| 5.92 | 0.00 | - | 3 | 0 | 27.50 | 0.03 | 0.00 | - | 52 | 0 |
| 5.60 | 0.00 | - | 15 | 0 | 28.00 | 0.04 | 0.00 | - | 194 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 28.50 | 0.04 | 0.00 | - | 310 | 0 |
| 4.50 | 0.00 | - | 70 | 0 | 29.00 | 0.08 | 0.00 | - | 2,492 | 0 |
| 4.11 | 0.00 | - | 9 | 0 | 29.50 | 0.11 | 0.00 | - | 166 | 0 |
| 3.76 | 0.00 | - | 101 | 0 | 30.00 | 0.15 | 0.00 | - | 1,844 | 0 |
| 3.29 | 0.00 | - | 53 | 0 | 30.50 | 0.25 | 0.00 | - | 299 | 0 |
| 2.93 | 0.00 | - | 70 | 0 | 31.00 | 0.34 | 0.00 | - | 1,656 | 0 |
| 2.54 | 0.00 | - | 7 | 0 | 31.50 | 0.27 | 0.00 | - | 761 | 0 |
| 2.17 | 0.00 | - | 862 | 0 | 32.00 | 0.64 | 0.00 | - | 2,583 | 0 |
| 1.94 | 0.00 | - | 2,303 | 0 | 32.50 | 0.84 | 0.00 | - | 1,435 | 0 |
| 1.72 | 0.00 | - | 1,320 | 0 | 33.00 | 1.08 | 0.00 | - | 1,020 | 0 |
| 1.44 | 0.00 | - | 2,254 | 0 | 33.50 | 1.32 | 0.00 | - | 977 | 0 |
| 1.23 | 0.00 | - | 5,376 | 0 | 34.00 | 1.60 | 0.00 | - | 141 | 0 |
| 1.04 | 0.00 | - | 2,563 | 0 | 34.50 | 1.97 | 0.00 | - | 23 | 0 |
| 0.88 | 0.00 | - | 2,668 | 0 | 35.00 | 2.28 | 0.00 | - | 108 | 0 |
| 0.73 | 0.00 | - | 891 | 0 | 35.50 | 2.66 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 729 | 0 | 36.00 | 3.01 | 0.00 | - | 34 | 0 |
| 0.50 | 0.00 | - | 719 | 0 | 36.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1,803 | 0 | 37.00 | 3.78 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 313 | 0 | 37.50 | 3.76 | 0.00 | - | 205 | 0 |
| 0.27 | 0.00 | - | 1,573 | 0 | 38.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 307 | 0 | 38.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 861 | 0 | 39.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3,125 | 0 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 313 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 574 | 0 | 42.00 | 8.94 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 155 | 0 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 130 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,038 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 270 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 0 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.