Italia markets close in 24 minutes
FTSE MIB
33.893,29 -403,02 (-1,18%) Dow Jones
38.192,58 -193,51 (-0,50%) Nasdaq
15.908,08 -75,00 (-0,47%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,59 -1,04 (-1,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00018000 | 2024-04-18 11:04AM EDT | 18.00 | 7.67 | 11.30 | 11.45 | 0.00 | - | - | 2 | 111.72% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 20.00 | 7.20 | 9.30 | 9.50 | 0.00 | - | - | 5 | 94.53% |
| JD240524C00022000 | 2024-04-30 9:54AM EDT | 22.00 | 7.50 | 7.35 | 7.55 | +3.87 | +106.61% | 100 | 173 | 79.69% |
| JD240524C00023000 | 2024-04-19 10:25AM EDT | 23.00 | 2.68 | 6.40 | 6.60 | 0.00 | - | 45 | 60 | 74.02% |
| JD240524C00024000 | 2024-04-24 9:40AM EDT | 24.00 | 4.50 | 5.45 | 5.60 | 0.00 | - | 1 | 220 | 65.82% |
| JD240524C00025000 | 2024-04-29 2:25PM EDT | 25.00 | 5.17 | 4.65 | 4.75 | 0.00 | - | 2 | 60 | 65.92% |
| JD240524C00026000 | 2024-04-30 9:59AM EDT | 26.00 | 3.80 | 3.75 | 3.90 | -0.75 | -16.48% | 8 | 62 | 60.74% |
| JD240524C00027000 | 2024-04-26 3:40PM EDT | 27.00 | 3.96 | 3.05 | 3.15 | 0.00 | - | 350 | 396 | 59.96% |
| JD240524C00028000 | 2024-04-29 3:17PM EDT | 28.00 | 2.79 | 2.38 | 2.45 | 0.00 | - | 19 | 119 | 57.76% |
| JD240524C00029000 | 2024-04-29 1:05PM EDT | 29.00 | 2.24 | 1.82 | 1.90 | 0.00 | - | 9 | 87 | 57.18% |
| JD240524C00030000 | 2024-04-30 9:59AM EDT | 30.00 | 1.39 | 1.36 | 1.43 | -0.34 | -19.65% | 42 | 596 | 56.59% |
| JD240524C00031000 | 2024-04-30 9:59AM EDT | 31.00 | 1.03 | 0.99 | 1.06 | -0.23 | -18.25% | 69 | 193 | 56.25% |
| JD240524C00032000 | 2024-04-29 1:46PM EDT | 32.00 | 1.00 | 0.72 | 0.77 | 0.00 | - | 30 | 370 | 56.35% |
| JD240524C00033000 | 2024-04-30 10:15AM EDT | 33.00 | 0.52 | 0.52 | 0.56 | -0.16 | -23.53% | 1 | 707 | 56.74% |
| JD240524C00034000 | 2024-04-29 12:18PM EDT | 34.00 | 0.54 | 0.38 | 0.41 | 0.00 | - | 14 | 24 | 57.62% |
| JD240524C00035000 | 2024-04-29 1:31PM EDT | 35.00 | 0.30 | 0.28 | 0.30 | -0.09 | -23.08% | 3 | 72 | 58.59% |
| JD240524C00036000 | 2024-04-26 3:52PM EDT | 36.00 | 0.36 | 0.20 | 0.23 | 0.00 | - | 18 | 21 | 59.67% |
| JD240524C00037000 | 2024-04-29 1:58PM EDT | 37.00 | 0.21 | 0.15 | 0.17 | 0.00 | - | 5 | 25 | 60.74% |
| JD240524C00038000 | 2024-04-26 3:55PM EDT | 38.00 | 0.22 | 0.12 | 0.14 | 0.00 | - | 104 | 104 | 62.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00020000 | 2024-04-24 12:10PM EDT | 20.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 78.91% |
| JD240524P00021000 | 2024-04-26 11:20AM EDT | 21.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 79 | 73.05% |
| JD240524P00022000 | 2024-04-26 9:30AM EDT | 22.00 | 0.30 | 0.02 | 0.17 | 0.00 | - | 4 | 52 | 66.60% |
| JD240524P00023000 | 2024-04-29 2:50PM EDT | 23.00 | 0.08 | 0.09 | 0.11 | 0.00 | - | 5 | 140 | 58.59% |
| JD240524P00024000 | 2024-04-26 1:01PM EDT | 24.00 | 0.14 | 0.15 | 0.17 | -0.01 | -6.67% | 4 | 148 | 56.06% |
| JD240524P00025000 | 2024-04-29 10:01AM EDT | 25.00 | 0.25 | 0.25 | 0.27 | 0.00 | - | 11 | 136 | 54.20% |
| JD240524P00026000 | 2024-04-29 2:09PM EDT | 26.00 | 0.43 | 0.41 | 0.44 | +0.09 | +25.71% | 17 | 151 | 53.13% |
| JD240524P00027000 | 2024-04-30 10:05AM EDT | 27.00 | 0.67 | 0.65 | 0.68 | +0.13 | +24.07% | 10 | 47 | 52.25% |
| JD240524P00028000 | 2024-04-30 10:11AM EDT | 28.00 | 1.04 | 0.98 | 1.01 | +0.20 | +23.81% | 3 | 60 | 51.47% |
| JD240524P00029000 | 2024-04-29 3:36PM EDT | 29.00 | 1.21 | 1.40 | 1.44 | 0.00 | - | 27 | 65 | 50.59% |
| JD240524P00030000 | 2024-04-30 10:01AM EDT | 30.00 | 2.01 | 1.94 | 1.99 | +0.31 | +18.24% | 3 | 70 | 50.34% |
| JD240524P00031000 | 2024-04-29 9:40AM EDT | 31.00 | 2.21 | 2.56 | 2.62 | 0.00 | - | 4 | 4 | 50.54% |
| JD240524P00032000 | 2024-04-10 12:29PM EDT | 32.00 | 5.73 | 3.25 | 3.40 | 0.00 | - | - | 15 | 52.30% |
| JD240524P00033000 | 2024-04-08 10:18AM EDT | 33.00 | 6.90 | 4.05 | 4.20 | 0.00 | - | - | 2 | 52.34% |
| JD240524P00035000 | 2024-04-16 12:57PM EDT | 35.00 | 9.75 | 5.80 | 5.90 | 0.00 | - | - | 1 | 48.24% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 36.00 | 7.87 | 6.70 | 6.85 | 0.00 | - | 5 | 5 | 48.83% |
© 2024 Yahoo. Tutti i diritti riservati.