Italia markets open in 7 hours 40 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.771,54 +3.754,54 (+6,15%) CMC Crypto 200
1.486,27 +131,85 (+9,74%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 490 | 490 |
| 7.67 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 5 | 20.00 | 0.01 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 3 | 88 |
| 10.20 | 0.00 | - | 71 | 67 | 22.00 | 0.01 | 0.00 | - | 473 | 521 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | - | 100 |
| 9.50 | 0.00 | - | 45 | 50 | 23.00 | 0.01 | 0.00 | - | 568 | 617 |
| - | - | - | - | - | 23.50 | 0.03 | 0.00 | - | - | 200 |
| 8.94 | 0.00 | - | 18 | 103 | 24.00 | 0.01 | 0.00 | - | 158 | 302 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 330 | 330 |
| 10.73 | 0.00 | - | 200 | 225 | 25.00 | 0.01 | 0.00 | - | 671 | 785 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | - | 4 |
| 8.45 | -1.10 | -11.52% | 2 | 220 | 26.00 | 0.01 | -0.01 | -50.00% | 23 | 128 |
| - | - | - | - | - | 26.50 | 0.01 | -0.07 | -87.50% | 647 | 3 |
| 8.33 | 0.00 | - | 6 | 411 | 27.00 | 0.01 | -0.01 | -50.00% | 3 | 484 |
| 6.30 | 0.00 | - | 7 | 9 | 27.50 | 0.02 | 0.00 | - | 2 | 7 |
| 6.50 | -0.97 | -12.99% | 11 | 238 | 28.00 | 0.03 | 0.00 | - | 1 | 230 |
| 6.30 | -0.21 | -3.23% | 3 | 37 | 28.50 | 0.01 | 0.00 | - | 10 | 213 |
| 6.30 | -0.12 | -1.87% | 2 | 111 | 29.00 | 0.01 | -0.01 | -50.00% | 3 | 417 |
| 4.96 | -0.52 | -9.49% | 3 | 32 | 29.50 | 0.02 | -0.02 | -50.00% | 9 | 180 |
| 4.50 | -0.92 | -16.97% | 18 | 531 | 30.00 | 0.03 | +0.01 | +50.00% | 43 | 1,507 |
| 4.85 | 0.00 | - | 2 | 33 | 30.50 | 0.03 | 0.00 | - | 3 | 258 |
| 3.48 | -0.94 | -21.27% | 99 | 385 | 31.00 | 0.03 | -0.01 | -25.00% | 7 | 530 |
| 2.95 | -1.10 | -27.16% | 1 | 52 | 31.50 | 0.05 | -0.01 | -16.67% | 469 | 154 |
| 2.62 | -0.88 | -25.14% | 99 | 617 | 32.00 | 0.07 | 0.00 | - | 324 | 445 |
| 2.50 | -0.49 | -16.39% | 44 | 194 | 32.50 | 0.09 | 0.00 | - | 3,605 | 346 |
| 1.92 | -0.54 | -21.95% | 95 | 1,041 | 33.00 | 0.18 | +0.05 | +38.46% | 826 | 1,857 |
| 1.37 | -0.83 | -37.73% | 68 | 585 | 33.50 | 0.26 | +0.06 | +30.00% | 748 | 281 |
| 1.22 | -0.45 | -26.95% | 1,112 | 4,700 | 34.00 | 0.41 | +0.06 | +17.14% | 481 | 1,417 |
| 0.94 | -0.42 | -30.88% | 322 | 2,210 | 34.50 | 0.63 | +0.14 | +28.57% | 3,284 | 228 |
| 0.71 | -0.36 | -33.64% | 1,270 | 3,865 | 35.00 | 0.91 | +0.20 | +28.17% | 5,579 | 573 |
| 0.48 | -0.39 | -44.83% | 1,040 | 997 | 35.50 | 1.52 | +0.55 | +56.70% | 98 | 459 |
| 0.37 | -0.29 | -43.94% | 1,271 | 9,798 | 36.00 | 1.82 | +0.61 | +50.41% | 17 | 598 |
| 0.27 | -0.24 | -47.06% | 1,096 | 753 | 36.50 | 2.11 | +0.48 | +29.45% | 41 | 121 |
| 0.20 | -0.20 | -50.00% | 326 | 830 | 37.00 | 2.02 | 0.00 | - | 17 | 17 |
| 0.15 | -0.15 | -50.00% | 503 | 1,194 | 37.50 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 801 | 2,175 | 38.00 | 2.85 | 0.00 | - | 54 | 51 |
| 0.07 | -0.13 | -65.00% | 161 | 4,212 | 38.50 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 100 | 4,736 | 39.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 6 | 75 | 39.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 219 | 687 | 40.00 | 4.85 | 0.00 | - | 4 | 2 |
| 0.02 | -0.06 | -75.00% | 25 | 37 | 40.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 73 | 41.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 38 | 41.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 125 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 42.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 60 | 901 | 43.00 | 9.45 | 0.00 | - | - | 9 |
| 0.01 | -0.03 | -75.00% | 2 | 51 | 44.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 70 | 45.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 5 | 2 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 269 | 270 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 384 | 385 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 1,243 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.