Italia markets closed
Dow Jones
38.156,59 +253,30 (+0,67%) Nasdaq
15.788,24 +182,76 (+1,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.222,47 +1.581,74 (+2,95%) CMC Crypto 200
1.273,51 +2,77 (+0,22%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 21.00 | 6.21 | 11.55 | 11.70 | 0.00 | - | 13 | 13 | 82.42% |
| JD240531C00022000 | 2024-05-02 1:13PM EDT | 22.00 | 10.45 | 10.60 | 10.75 | +6.90 | +194.37% | 1 | 46 | 69.92% |
| JD240531C00023000 | 2024-04-19 12:51PM EDT | 23.00 | 2.88 | 9.55 | 9.90 | 0.00 | - | 80 | 0 | 71.29% |
| JD240531C00024000 | 2024-05-02 11:14AM EDT | 24.00 | 7.65 | 8.50 | 8.90 | +2.54 | +49.71% | 90 | 91 | 60.55% |
| JD240531C00025000 | 2024-04-30 11:41AM EDT | 25.00 | 4.60 | 7.65 | 8.05 | 0.00 | - | 300 | 584 | 68.36% |
| JD240531C00026000 | 2024-05-02 1:39PM EDT | 26.00 | 6.85 | 6.65 | 6.90 | +2.85 | +71.25% | 8 | 131 | 54.69% |
| JD240531C00027000 | 2024-05-02 12:47PM EDT | 27.00 | 5.45 | 5.85 | 5.95 | +2.30 | +73.02% | 52 | 588 | 55.76% |
| JD240531C00028000 | 2024-05-02 1:12PM EDT | 28.00 | 4.85 | 5.05 | 5.15 | +2.25 | +86.54% | 18 | 1,445 | 57.52% |
| JD240531C00029000 | 2024-05-02 1:04PM EDT | 29.00 | 4.05 | 4.25 | 4.40 | +1.90 | +88.37% | 14 | 140 | 57.32% |
| JD240531C00030000 | 2024-05-02 1:04PM EDT | 30.00 | 3.30 | 3.55 | 3.70 | +1.77 | +115.69% | 1,065 | 1,243 | 57.32% |
| JD240531C00031000 | 2024-05-02 1:21PM EDT | 31.00 | 2.81 | 2.93 | 3.05 | +1.58 | +128.46% | 115 | 305 | 57.18% |
| JD240531C00032000 | 2024-05-02 12:49PM EDT | 32.00 | 2.10 | 2.37 | 2.61 | +1.20 | +133.33% | 45 | 256 | 58.59% |
| JD240531C00033000 | 2024-05-02 1:39PM EDT | 33.00 | 1.93 | 1.89 | 1.97 | +1.26 | +190.91% | 658 | 1,639 | 56.35% |
| JD240531C00034000 | 2024-05-02 1:19PM EDT | 34.00 | 1.47 | 1.50 | 1.58 | +0.92 | +167.27% | 86 | 12,097 | 56.69% |
| JD240531C00035000 | 2024-05-02 1:38PM EDT | 35.00 | 1.22 | 1.19 | 1.26 | +0.82 | +205.00% | 290 | 2,620 | 57.32% |
| JD240531C00036000 | 2024-05-02 1:36PM EDT | 36.00 | 0.95 | 0.94 | 1.04 | +0.66 | +227.59% | 13 | 57 | 58.55% |
| JD240531C00037000 | 2024-05-02 12:34PM EDT | 37.00 | 0.65 | 0.75 | 0.79 | +0.43 | +195.45% | 16 | 38 | 58.74% |
| JD240531C00038000 | 2024-05-02 1:11PM EDT | 38.00 | 0.55 | 0.59 | 0.65 | +0.37 | +205.56% | 143 | 97 | 59.96% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00018000 | 2024-04-19 2:56PM EDT | 18.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 104.69% |
| JD240531P00019000 | 2024-04-12 2:45PM EDT | 19.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 97.66% |
| JD240531P00020000 | 2024-04-25 3:24PM EDT | 20.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 90.23% |
| JD240531P00021000 | 2024-04-26 9:50AM EDT | 21.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 4 | 47 | 75.78% |
| JD240531P00022000 | 2024-04-26 12:08PM EDT | 22.00 | 0.05 | 0.00 | 0.17 | -0.03 | -37.50% | 1 | 89 | 76.56% |
| JD240531P00023000 | 2024-05-01 10:42AM EDT | 23.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 126 | 71.48% |
| JD240531P00024000 | 2024-05-02 1:36PM EDT | 24.00 | 0.08 | 0.02 | 0.11 | -0.10 | -47.62% | 27 | 153 | 58.98% |
| JD240531P00025000 | 2024-05-02 1:02PM EDT | 25.00 | 0.14 | 0.12 | 0.14 | -0.16 | -53.33% | 39 | 746 | 60.16% |
| JD240531P00026000 | 2024-05-02 12:03PM EDT | 26.00 | 0.23 | 0.18 | 0.22 | -0.27 | -54.00% | 36 | 94 | 58.59% |
| JD240531P00027000 | 2024-05-02 1:36PM EDT | 27.00 | 0.31 | 0.29 | 0.34 | -0.43 | -53.75% | 43 | 12,024 | 58.11% |
| JD240531P00028000 | 2024-05-02 1:36PM EDT | 28.00 | 0.45 | 0.41 | 0.49 | -0.61 | -57.55% | 48 | 100 | 56.35% |
| JD240531P00029000 | 2024-05-02 12:35PM EDT | 29.00 | 0.70 | 0.63 | 0.69 | -0.84 | -54.55% | 24 | 155 | 55.81% |
| JD240531P00030000 | 2024-05-02 1:26PM EDT | 30.00 | 1.02 | 0.82 | 0.98 | -1.25 | -55.07% | 194 | 76 | 54.15% |
| JD240531P00031000 | 2024-05-02 1:06PM EDT | 31.00 | 1.37 | 1.27 | 1.34 | -1.38 | -50.18% | 27 | 9 | 55.42% |
| JD240531P00032000 | 2024-05-02 11:11AM EDT | 32.00 | 2.13 | 1.55 | 1.79 | -0.70 | -24.73% | 60 | 1 | 53.27% |
| JD240531P00033000 | 2024-05-02 12:33PM EDT | 33.00 | 2.45 | 2.22 | 2.31 | -1.33 | -35.19% | 6 | 2 | 55.27% |
| JD240531P00034000 | 2024-05-02 10:19AM EDT | 34.00 | 3.80 | 2.83 | 2.91 | -0.75 | -16.48% | 3 | 8 | 55.47% |
© 2024 Yahoo. Tutti i diritti riservati.