Italia markets close in 1 hour 9 minutes
FTSE MIB
35.369,98 -40,15 (-0,11%) Dow Jones
39.915,96 +46,58 (+0,12%) Nasdaq
16.691,96 -6,36 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,16 -0,07 (-0,09%) Bitcoin EUR
60.924,14 +36,62 (+0,06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | - | 1 | 20.00 | 0.04 | 0.00 | - | 2 | 6 |
| 6.21 | 0.00 | - | 13 | 13 | 21.00 | 0.06 | 0.00 | - | 2 | 47 |
| 10.37 | 0.00 | - | 4 | 31 | 22.00 | 0.04 | 0.00 | - | 1 | 87 |
| 2.88 | 0.00 | - | 80 | 0 | 23.00 | 0.06 | 0.00 | - | 2 | 124 |
| 8.42 | 0.00 | - | 55 | 160 | 24.00 | 0.06 | 0.00 | - | 5 | 147 |
| 4.60 | 0.00 | - | 300 | 584 | 25.00 | 0.02 | 0.00 | - | 13 | 727 |
| 8.30 | 0.00 | - | 1 | 117 | 26.00 | 0.30 | 0.00 | - | 2 | 89 |
| 7.46 | 0.00 | - | 1 | 599 | 27.00 | 0.12 | 0.00 | - | 5 | 7,694 |
| - | - | - | - | - | 27.50 | 0.05 | -0.06 | -54.55% | 12 | 12 |
| 6.06 | 0.00 | - | 8 | 1,473 | 28.00 | 0.04 | 0.00 | - | 9 | 689 |
| 5.55 | 0.00 | - | 1 | 1 | 28.50 | 0.12 | -0.10 | -45.45% | 3 | 15 |
| 5.31 | 0.00 | - | 10 | 116 | 29.00 | 0.06 | 0.00 | - | 14 | 272 |
| 4.50 | +0.01 | +0.22% | 1 | 837 | 30.00 | 0.55 | +0.45 | +450.00% | 6 | 294 |
| - | - | - | - | - | 30.50 | 0.18 | -0.34 | -65.38% | 20 | 14 |
| 3.45 | 0.00 | - | 76 | 324 | 31.00 | 0.13 | -0.08 | -38.10% | 9 | 58 |
| - | - | - | - | - | 31.50 | 0.40 | 0.00 | - | 11 | 15 |
| 2.89 | +0.59 | +25.65% | 3 | 321 | 32.00 | 0.36 | 0.00 | - | 50 | 96 |
| 2.35 | 0.00 | - | 2 | 18 | 32.50 | 0.54 | 0.00 | - | 28 | 5 |
| 2.02 | -0.01 | -0.49% | 2 | 1,571 | 33.00 | 0.55 | -0.09 | -14.06% | 21 | 153 |
| 1.64 | -0.25 | -13.23% | 786 | 429 | 33.50 | 1.00 | -0.76 | -43.18% | 414 | 50 |
| 1.51 | +0.05 | +3.42% | 54 | 5,142 | 34.00 | 0.93 | -0.22 | -19.13% | 31 | 396 |
| 1.20 | -0.31 | -20.53% | 876 | 705 | 34.50 | 1.80 | -0.16 | -8.16% | 1 | 3 |
| 1.13 | +0.03 | +2.73% | 51 | 5,424 | 35.00 | 1.94 | 0.00 | - | 14 | 44 |
| 0.80 | 0.00 | - | 29 | 17 | 35.50 | 2.94 | 0.00 | - | 5 | 5 |
| 0.69 | -0.10 | -12.66% | 25 | 1,352 | 36.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 12 | 8 | 36.50 | - | - | - | - | - |
| 0.51 | -0.01 | -1.92% | 264 | 499 | 37.00 | 5.06 | 0.00 | - | 3 | 3 |
| 0.39 | -0.20 | -33.90% | 9 | 212 | 37.50 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1 | 300 | 38.00 | 4.91 | 0.00 | - | 7 | 27 |
| 0.19 | 0.00 | - | 50 | 418 | 39.00 | 4.60 | -2.25 | -32.85% | 1 | 17 |
| 0.20 | 0.00 | - | 111 | 492 | 40.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 407 | 137 | 41.00 | - | - | - | - | - |
| 0.10 | +0.01 | +12.50% | 1 | 16 | 42.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 14 | 44.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.