Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.943,31 +73,93 (+0,19%) Nasdaq
16.680,91 -17,41 (-0,10%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,69 +0,46 (+0,58%) Bitcoin EUR
61.541,64 +1.974,88 (+3,32%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.71 | 0.00 | - | 96 | 85 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 7 | 8 |
| 8.44 | 0.00 | - | 74 | 32 | 25.00 | 0.08 | 0.00 | - | 1 | 118 |
| 9.25 | +2.20 | +31.21% | 5 | 5 | 26.00 | 0.12 | 0.00 | - | 3 | 46 |
| 5.67 | 0.00 | - | 1 | 51 | 27.00 | 0.04 | 0.00 | - | 10 | 39 |
| 5.77 | 0.00 | - | 1 | 9 | 28.00 | 0.06 | 0.00 | - | 6 | 112 |
| 6.55 | +1.45 | +28.43% | 1 | 52 | 29.00 | 0.11 | 0.00 | - | 3 | 38 |
| 5.50 | +0.75 | +15.79% | 10 | 73 | 30.00 | 0.10 | -0.10 | -50.00% | 27 | 39 |
| 4.27 | +0.75 | +21.31% | 2 | 53 | 31.00 | 0.19 | -0.21 | -52.50% | 17 | 55 |
| 3.25 | +0.45 | +16.07% | 28 | 162 | 32.00 | 0.34 | -0.18 | -34.62% | 407 | 70 |
| 2.73 | +0.45 | +19.74% | 36 | 344 | 33.00 | 0.60 | -0.27 | -31.03% | 4 | 44 |
| 2.01 | +0.26 | +14.86% | 103 | 581 | 34.00 | 0.99 | -0.27 | -21.43% | 5 | 82 |
| 1.59 | +0.34 | +27.20% | 56 | 276 | 35.00 | 1.33 | -1.02 | -43.40% | 35 | 31 |
| 1.13 | +0.18 | +18.95% | 42 | 317 | 36.00 | - | - | - | - | - |
| 0.92 | +0.21 | +29.58% | 73 | 209 | 37.00 | - | - | - | - | - |
| 0.75 | +0.26 | +53.06% | 15 | 158 | 38.00 | - | - | - | - | - |
| 0.50 | +0.16 | +47.06% | 13 | 12 | 39.00 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 72 | 54 | 40.00 | - | - | - | - | - |
| 0.33 | +0.11 | +50.00% | 5 | 26 | 41.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 23 | 18 | 42.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 10 | 7 | 43.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.