Italia markets close in 4 hours 19 minutes
FTSE MIB
34.768,16 +275,75 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.680,79 +1.430,11 (+2,30%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628C00023000 | 2024-05-24 10:43AM EDT | 23.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 114 | 40 | 0.00% |
| JD240628C00024000 | 2024-05-31 11:35AM EDT | 24.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| JD240628C00025000 | 2024-05-23 1:55PM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| JD240628C00026000 | 2024-05-31 11:32AM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JD240628C00027000 | 2024-05-31 2:15PM EDT | 27.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| JD240628C00028000 | 2024-05-31 12:10PM EDT | 28.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| JD240628C00029000 | 2024-05-31 3:58PM EDT | 29.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,223 | 2,117 | 0.00% |
| JD240628C00030000 | 2024-05-31 3:59PM EDT | 30.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 162 | 296 | 1.56% |
| JD240628C00031000 | 2024-05-31 2:46PM EDT | 31.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 240 | 6.25% |
| JD240628C00032000 | 2024-05-31 2:56PM EDT | 32.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,683 | 1,810 | 6.25% |
| JD240628C00033000 | 2024-05-31 3:48PM EDT | 33.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 64 | 2,894 | 12.50% |
| JD240628C00034000 | 2024-05-31 10:47AM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 378 | 12.50% |
| JD240628C00035000 | 2024-05-31 11:34AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 472 | 12.50% |
| JD240628C00036000 | 2024-05-31 10:54AM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| JD240628C00037000 | 2024-05-31 3:10PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 25.00% |
| JD240628C00038000 | 2024-05-31 3:17PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 25.00% |
| JD240628C00039000 | 2024-05-31 1:01PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 1,021 | 25.00% |
| JD240628C00040000 | 2024-05-30 10:15AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 25.00% |
| JD240628C00041000 | 2024-05-23 10:36AM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| JD240628C00042000 | 2024-05-24 11:28AM EDT | 42.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| JD240628C00045000 | 2024-05-23 10:36AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628P00024000 | 2024-05-24 3:59PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| JD240628P00025000 | 2024-05-31 12:23PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| JD240628P00026000 | 2024-05-31 11:25AM EDT | 26.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| JD240628P00027000 | 2024-05-31 3:55PM EDT | 27.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 37 | 413 | 12.50% |
| JD240628P00028000 | 2024-05-31 3:59PM EDT | 28.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 43 | 347 | 6.25% |
| JD240628P00029000 | 2024-05-31 3:55PM EDT | 29.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 27 | 109 | 3.13% |
| JD240628P00030000 | 2024-05-31 10:19AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 0.00% |
| JD240628P00031000 | 2024-05-30 3:13PM EDT | 31.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 35 | 343 | 0.00% |
| JD240628P00032000 | 2024-05-31 3:44PM EDT | 32.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| JD240628P00033000 | 2024-05-31 3:45PM EDT | 33.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| JD240628P00034000 | 2024-05-29 1:17PM EDT | 34.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| JD240628P00035000 | 2024-05-31 9:49AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 0.00% |
| JD240628P00036000 | 2024-05-24 2:26PM EDT | 36.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 124 | 0.00% |
| JD240628P00037000 | 2024-05-22 3:57PM EDT | 37.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 5 | 0.00% |
| JD240628P00038000 | 2024-05-22 3:30PM EDT | 38.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 100 | 208 | 0.00% |
| JD240628P00040000 | 2024-05-20 3:50PM EDT | 40.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| JD240628P00045000 | 2024-05-13 2:16PM EDT | 45.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.