JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

28,77

-0,63

(-2,14%)

Alla chiusura: 04:00PM EDT

28,65

-0,12

(-0,42%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
7.66	0.00	-	114	40	23.00	-	-	-	-	-
5.65	0.00	-	15	29	24.00	0.03	0.00	-	5	5
5.30	0.00	-	50	60	25.00	0.06	0.00	-	1	61
4.40	0.00	-	-	1	25.50	-	-	-	-	-
3.70	0.00	-	1	2	26.00	0.08	-0.01	-11.11%	5	23
2.70	0.00	-	350	360	27.00	0.18	-0.01	-5.26%	15	811
2.27	0.00	-	11	11	27.50	0.29	+0.10	+52.63%	6	52
1.32	-0.60	-31.25%	37	52	28.00	0.44	+0.16	+57.14%	259	1,275
1.05	-0.46	-30.46%	72	6	28.50	0.65	+0.24	+58.54%	17	38
0.73	-0.52	-41.60%	844	1,806	29.00	0.87	+0.30	+52.63%	20	157
0.57	-0.39	-40.62%	612	608	29.50	1.20	+0.31	+34.83%	20	34
0.42	-0.36	-46.15%	98	2,095	30.00	1.52	+0.44	+40.74%	226	559
0.30	-0.21	-41.18%	147	126	30.50	1.41	0.00	-	-	2
0.22	-0.23	-51.11%	360	3,211	31.00	2.38	+0.53	+28.65%	22	362
0.14	-0.18	-56.25%	4	7	31.50	-	-	-	-	-
0.12	-0.10	-45.45%	66	610	32.00	3.22	+0.75	+30.36%	1	103
0.17	0.00	-	8	134	32.50	3.13	0.00	-	-	1
0.07	-0.06	-46.15%	68	1,575	33.00	4.20	+0.54	+14.75%	10	30
0.13	0.00	-	-	24	33.50	-	-	-	-	-
0.04	-0.04	-50.00%	3	366	34.00	5.18	+0.67	+14.86%	1	39
0.10	0.00	-	1	2	34.50	-	-	-	-	-
0.04	-0.02	-33.33%	5	506	35.00	5.20	0.00	-	40	13
0.07	0.00	-	-	2	35.50	-	-	-	-	-
0.07	-0.11	-61.11%	1	206	36.00	6.70	0.00	-	22	21
0.27	0.00	-	10	190	37.00	7.53	0.00	-	1	4
0.03	0.00	-	20	100	38.00	8.42	0.00	-	30	2
0.08	0.00	-	5	1,026	39.00	-	-	-	-	-
0.04	0.00	-	1	257	40.00	6.22	0.00	-	70	0
0.08	0.00	-	12	35	41.00	-	-	-	-	-
0.33	0.00	-	2	6	42.00	-	-	-	-	-
0.01	0.00	-	6	16	45.00	15.41	0.00	-	10	5