Italia markets open in 4 hours 58 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,26-1,25 (-4,54%)
Alla chiusura: 04:00PM EDT
26,35 +0,09 (+0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----20.000.010.00--1
-----21.000.010.00-212
-----22.000.010.00-442443
4.24-1.76-29.33%15423.000.010.00-724757
-----23.500.010.00-425
4.900.00-214824.000.010.00-4,15126
2.00-1.10-35.48%251524.50-----
1.44-1.09-43.08%506925.000.150.00-171
0.79-1.21-60.50%161525.500.05+0.04+400.00%145
0.40-1.13-73.86%1761226.000.17+0.14+466.67%448425
0.16-0.85-84.16%1,6252526.500.25+0.20+400.00%249723
0.06-0.55-90.16%2,16857527.000.81+0.70+636.36%1,5053,581
0.02-0.27-93.10%1,06559927.501.25+0.92+278.79%52533
0.03-0.10-76.92%1,9921,37128.001.66+1.02+159.38%861,381
0.02-0.04-66.67%1331,23928.501.72+0.66+62.26%11215
0.01-0.03-75.00%5212,22129.002.61+1.08+70.59%94557
0.01-0.01-50.00%1342,27829.503.21+1.16+56.59%179
0.01-0.01-50.00%593,38930.003.64+1.10+43.31%151
0.03+0.02+200.00%168130.504.10+1.10+36.67%94
0.010.00-726,37431.004.55+1.03+29.26%225117
0.010.00-1411331.50-----
0.010.00-3476132.004.520.00-1060
0.010.00-40042532.506.05+1.75+40.70%11
0.020.00-11,53833.005.510.00-10
0.020.00-12733.50-----
0.010.00-135934.006.450.00-10
0.010.00-1334.50-----
0.010.00-276335.006.250.00-80
0.010.00-63463535.50-----
0.010.00-63370936.006.700.00-220
0.010.00-321637.0010.26+2.73+36.25%74
0.010.00-3214938.0011.55+2.55+28.33%53
0.010.00-41,02639.00-----
0.020.00-1025740.006.220.00-700
0.030.00-103541.00-----
0.010.00-5067042.00-----
0.020.00-103245.0016.000.00-170