Italia markets open in 4 hours 35 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.757,78 +416,24 (+1,06%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.869,50 +901,41 (+1,58%) CMC Crypto 200
1.291,55 +25,41 (+2,01%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 150 | 157 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.40 | -1.85 | -35.24% | 20 | 51 | 23.00 | 0.02 | 0.00 | - | 20 | 24 |
| 2.76 | -0.84 | -23.33% | 1 | 35 | 24.00 | 0.02 | -0.06 | -75.00% | 100 | 13 |
| 1.51 | -1.05 | -41.02% | 27 | 130 | 25.00 | 0.09 | +0.06 | +200.00% | 15 | 21 |
| - | - | - | - | - | 25.50 | 0.20 | +0.14 | +233.33% | 65 | 35 |
| 0.64 | -0.95 | -59.75% | 76 | 166 | 26.00 | 0.37 | +0.28 | +311.11% | 1,135 | 281 |
| - | - | - | - | - | 26.50 | 0.63 | +0.45 | +250.00% | 221 | 267 |
| 0.23 | -0.65 | -73.86% | 967 | 312 | 27.00 | 0.94 | +0.62 | +193.75% | 39 | 516 |
| 0.14 | -0.43 | -75.44% | 675 | 376 | 27.50 | 1.30 | +0.77 | +145.28% | 33 | 136 |
| 0.09 | -0.26 | -74.29% | 421 | 465 | 28.00 | 1.66 | +0.83 | +100.00% | 9 | 383 |
| 0.05 | -0.17 | -77.27% | 67 | 207 | 28.50 | 2.13 | +0.94 | +78.99% | 4 | 152 |
| 0.05 | -0.07 | -58.33% | 14 | 431 | 29.00 | 1.62 | 0.00 | - | 9 | 172 |
| 0.02 | -0.06 | -75.00% | 110 | 347 | 29.50 | 2.07 | 0.00 | - | 5 | 57 |
| 0.02 | -0.03 | -60.00% | 75 | 1,265 | 30.00 | 3.46 | +0.93 | +36.76% | 1 | 371 |
| 0.05 | 0.00 | - | 6 | 143 | 30.50 | 2.13 | 0.00 | - | 2 | 4 |
| 0.05 | +0.04 | +400.00% | 1 | 622 | 31.00 | 4.35 | +2.00 | +85.11% | 10 | 51 |
| 0.07 | 0.00 | - | 10 | 31 | 31.50 | 2.83 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 11 | 582 | 32.00 | 4.06 | 0.00 | - | 24 | 11 |
| 0.14 | 0.00 | - | - | 6 | 32.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 87 | 33.00 | 4.95 | 0.00 | - | 11 | 14 |
| 0.07 | 0.00 | - | - | 5 | 33.50 | 5.89 | 0.00 | - | 7 | 1 |
| 0.04 | 0.00 | - | 1 | 34 | 34.00 | 5.23 | 0.00 | - | 1 | 6 |
| 0.01 | -0.03 | -75.00% | 11 | 1,368 | 35.00 | 6.20 | 0.00 | - | 5 | 7 |
| 0.01 | -0.08 | -88.89% | 481 | 18 | 36.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 33 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 434 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 13 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 50 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 26 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 37 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.