Italia markets open in 4 hours 56 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.724,09 +382,55 (+0,97%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
58.007,04 +935,20 (+1,64%) CMC Crypto 200
1.290,36 +24,22 (+1,91%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 1 |
| 4.43 | -1.17 | -20.89% | 24 | 30 | 22.00 | - | - | - | - | - |
| 2.58 | -3.43 | -57.07% | 4 | 42 | 24.00 | 0.08 | +0.04 | +100.00% | 25 | 19 |
| - | - | - | - | - | 25.00 | 0.22 | +0.12 | +120.00% | 9 | 19 |
| 0.90 | -1.58 | -63.71% | 3 | 16 | 26.00 | 0.60 | +0.34 | +130.77% | 327 | 108 |
| 0.47 | -0.49 | -51.04% | 414 | 27 | 27.00 | 1.06 | +0.53 | +100.00% | 5 | 147 |
| 0.21 | -0.39 | -65.00% | 89 | 137 | 28.00 | 1.64 | +0.60 | +57.69% | 42 | 93 |
| 0.09 | -0.20 | -68.97% | 422 | 4,622 | 29.00 | 2.21 | +0.48 | +27.75% | 2 | 110 |
| 0.05 | -0.10 | -66.67% | 23 | 648 | 30.00 | 3.36 | +0.82 | +32.28% | 9 | 188 |
| 0.06 | 0.00 | - | 1 | 937 | 31.00 | 3.52 | 0.00 | - | 13 | 29 |
| 0.05 | 0.00 | - | 45 | 4,626 | 32.00 | 3.65 | 0.00 | - | 12 | 1 |
| 0.05 | 0.00 | - | 1 | 71 | 33.00 | 3.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 387 | 34.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 291 | 35.00 | 4.89 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 25 | 36 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 35 | 37.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 11 | 38.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 13 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.