Italia markets open in 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.714,01 +540,86 (+1,38%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.506,61 +539,94 (+0,95%) CMC Crypto 200
1.278,56 -5,23 (-0,41%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240726C00022000 | 2024-06-25 2:57PM EDT | 22.00 | 5.65 | 4.65 | 7.55 | 0.00 | - | 1 | 252 | 81.35% |
| JD240726C00023000 | 2024-06-18 3:50PM EDT | 23.00 | 6.34 | 4.55 | 4.85 | 0.00 | - | 1 | 25 | 56.25% |
| JD240726C00024000 | 2024-06-25 11:33AM EDT | 24.00 | 3.80 | 3.75 | 3.90 | 0.00 | - | 40 | 97 | 49.41% |
| JD240726C00025000 | 2024-06-24 3:13PM EDT | 25.00 | 3.72 | 2.89 | 3.80 | 0.00 | - | 5 | 75 | 58.11% |
| JD240726C00026000 | 2024-06-25 12:45PM EDT | 26.00 | 1.97 | 2.12 | 2.31 | 0.00 | - | 28 | 74 | 44.53% |
| JD240726C00027000 | 2024-06-25 1:08PM EDT | 27.00 | 1.42 | 1.46 | 1.80 | 0.00 | - | 18 | 47 | 47.27% |
| JD240726C00028000 | 2024-06-25 3:54PM EDT | 28.00 | 1.02 | 0.95 | 1.06 | 0.00 | - | 60 | 778 | 39.11% |
| JD240726C00029000 | 2024-06-25 12:17PM EDT | 29.00 | 0.60 | 0.43 | 0.67 | 0.00 | - | 38 | 1,219 | 38.28% |
| JD240726C00030000 | 2024-06-25 2:22PM EDT | 30.00 | 0.37 | 0.36 | 0.42 | 0.00 | - | 4 | 238 | 38.48% |
| JD240726C00031000 | 2024-06-25 3:42PM EDT | 31.00 | 0.23 | 0.19 | 0.26 | 0.00 | - | 26 | 72 | 38.97% |
| JD240726C00032000 | 2024-06-25 9:37AM EDT | 32.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 475 | 39.65% |
| JD240726C00033000 | 2024-06-25 1:16PM EDT | 33.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 4 | 56 | 41.41% |
| JD240726C00034000 | 2024-06-24 10:31AM EDT | 34.00 | 0.14 | 0.03 | 0.28 | 0.00 | - | 2 | 21 | 50.39% |
| JD240726C00035000 | 2024-06-24 11:20AM EDT | 35.00 | 0.09 | 0.02 | 0.07 | 0.00 | - | 1 | 176 | 46.88% |
| JD240726C00036000 | 2024-06-21 1:21PM EDT | 36.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 16 | 18 | 67.87% |
| JD240726C00037000 | 2024-06-17 2:09PM EDT | 37.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 2 | 3 | 72.85% |
| JD240726C00038000 | 2024-06-06 12:42PM EDT | 38.00 | 0.24 | 0.01 | 0.45 | 0.00 | - | - | 11 | 75.59% |
| JD240726C00039000 | 2024-06-06 12:35PM EDT | 39.00 | 0.19 | 0.00 | 0.42 | 0.00 | - | - | 1 | 78.42% |
| JD240726C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240726P00023000 | 2024-06-25 2:57PM EDT | 23.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 9 | 8 | 41.60% |
| JD240726P00024000 | 2024-06-25 12:47PM EDT | 24.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 8 | 11 | 38.48% |
| JD240726P00025000 | 2024-06-25 3:49PM EDT | 25.00 | 0.23 | 0.22 | 0.25 | 0.00 | - | 28 | 38 | 35.45% |
| JD240726P00026000 | 2024-06-25 3:38PM EDT | 26.00 | 0.45 | 0.44 | 0.47 | 0.00 | - | 21 | 23 | 34.67% |
| JD240726P00027000 | 2024-06-25 3:57PM EDT | 27.00 | 0.79 | 0.78 | 0.97 | 0.00 | - | 33 | 25 | 38.92% |
| JD240726P00028000 | 2024-06-25 2:44PM EDT | 28.00 | 1.28 | 1.15 | 1.75 | 0.00 | - | 13 | 352 | 47.27% |
| JD240726P00029000 | 2024-06-24 9:54AM EDT | 29.00 | 1.18 | 1.52 | 2.25 | 0.00 | - | 1 | 21 | 43.26% |
| JD240726P00030000 | 2024-06-24 9:55AM EDT | 30.00 | 1.94 | 2.64 | 2.83 | 0.00 | - | 1 | 13 | 37.70% |
| JD240726P00031000 | 2024-06-21 3:56PM EDT | 31.00 | 3.13 | 3.50 | 3.65 | 0.00 | - | 1 | 13 | 36.91% |
| JD240726P00032000 | 2024-06-21 12:00PM EDT | 32.00 | 4.06 | 4.40 | 4.55 | 0.00 | - | 15 | 24 | 36.91% |
| JD240726P00034000 | 2024-06-25 10:41AM EDT | 34.00 | 6.52 | 5.90 | 6.55 | 0.00 | - | 20 | 20 | 47.46% |
| JD240726P00036000 | 2024-06-14 3:30PM EDT | 36.00 | 7.20 | 8.30 | 9.65 | 0.00 | - | - | 1 | 84.38% |
© 2024 Yahoo. Tutti i diritti riservati.