Italia markets close in 2 hours 31 minutes
FTSE MIB
33.820,37 +73,71 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,28 (+0,35%) Bitcoin EUR
54.790,18 +734,39 (+1,36%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816C00015000 | 2024-03-12 10:16AM EDT | 15.00 | 12.30 | 11.40 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| JD240816C00016000 | 2024-04-18 10:04AM EDT | 16.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JD240816C00017000 | 2024-04-24 11:27AM EDT | 17.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 0.00% |
| JD240816C00018000 | 2024-05-01 3:24PM EDT | 18.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |
| JD240816C00020000 | 2024-05-01 10:51AM EDT | 20.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| JD240816C00021000 | 2024-04-29 11:55AM EDT | 21.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 0.00% |
| JD240816C00022000 | 2024-04-30 2:31PM EDT | 22.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 110 | 526 | 0.00% |
| JD240816C00023000 | 2024-04-29 9:36AM EDT | 23.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 0.00% |
| JD240816C00024000 | 2024-04-30 2:49PM EDT | 24.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 46 | 313 | 0.00% |
| JD240816C00025000 | 2024-05-01 2:41PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 0.00% |
| JD240816C00026000 | 2024-04-30 3:21PM EDT | 26.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 46 | 755 | 0.00% |
| JD240816C00027000 | 2024-05-01 11:43AM EDT | 27.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
| JD240816C00028000 | 2024-05-01 1:57PM EDT | 28.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 0.00% |
| JD240816C00029000 | 2024-05-01 12:31PM EDT | 29.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 488 | 0.00% |
| JD240816C00030000 | 2024-05-01 3:32PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 3,874 | 1.56% |
| JD240816C00031000 | 2024-05-01 2:31PM EDT | 31.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 334 | 3.13% |
| JD240816C00032000 | 2024-05-01 2:39PM EDT | 32.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 1,724 | 3.13% |
| JD240816C00033000 | 2024-04-29 10:37AM EDT | 33.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 56 | 652 | 6.25% |
| JD240816C00034000 | 2024-04-30 9:50AM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| JD240816C00035000 | 2024-05-01 9:55AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 6.25% |
| JD240816C00040000 | 2024-05-01 2:50PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 2,353 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816P00016000 | 2024-03-26 3:31PM EDT | 16.00 | 0.21 | 0.03 | 0.19 | 0.00 | - | 5 | 13 | 62.70% |
| JD240816P00017000 | 2024-04-19 12:31PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 25.00% |
| JD240816P00018000 | 2024-04-24 9:42AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| JD240816P00019000 | 2024-04-29 2:16PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| JD240816P00020000 | 2024-04-29 10:45AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 12.50% |
| JD240816P00021000 | 2024-04-30 1:49PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| JD240816P00022000 | 2024-05-01 3:18PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 12.50% |
| JD240816P00023000 | 2024-04-30 12:31PM EDT | 23.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 3,747 | 12.50% |
| JD240816P00024000 | 2024-04-29 9:50AM EDT | 24.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 636 | 12.50% |
| JD240816P00025000 | 2024-04-30 12:45PM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 35 | 533 | 6.25% |
| JD240816P00026000 | 2024-04-29 11:37AM EDT | 26.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 1,513 | 6.25% |
| JD240816P00027000 | 2024-04-29 1:21PM EDT | 27.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 22 | 457 | 3.13% |
| JD240816P00028000 | 2024-04-30 1:17PM EDT | 28.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 3.13% |
| JD240816P00029000 | 2024-05-01 2:41PM EDT | 29.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 0.78% |
| JD240816P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 0.00% |
| JD240816P00031000 | 2024-04-26 10:57AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| JD240816P00032000 | 2024-04-26 3:46PM EDT | 32.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 48 | 65 | 0.00% |
| JD240816P00033000 | 2024-04-26 11:32AM EDT | 33.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 65 | 178 | 0.00% |
| JD240816P00034000 | 2024-04-19 3:24PM EDT | 34.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| JD240816P00035000 | 2024-04-26 2:52PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 49 | 225 | 0.00% |
| JD240816P00040000 | 2024-04-26 3:20PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.