Italia markets open in 4 hours 47 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.755,86 +414,32 (+1,05%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.907,14 +936,05 (+1,64%) CMC Crypto 200
1.290,67 +24,53 (+1,94%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 2 |
| 13.70 | 0.00 | - | 2 | 2 | 16.00 | 0.05 | 0.00 | - | 3 | 12 |
| 11.65 | 0.00 | - | 30 | 2 | 17.00 | 0.23 | 0.00 | - | 3 | 297 |
| 15.10 | 0.00 | - | 2 | 5 | 18.00 | 0.03 | 0.00 | - | 60 | 64 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 60 | 96 |
| 6.60 | -1.13 | -14.62% | 6 | 420 | 20.00 | 0.06 | -0.08 | -57.14% | 12 | 279 |
| 6.76 | 0.00 | - | 21 | 766 | 21.00 | 0.10 | 0.00 | - | 5 | 48 |
| 5.86 | 0.00 | - | 15 | 420 | 22.00 | 0.13 | 0.00 | - | 7 | 470 |
| 3.90 | -0.96 | -19.75% | 61 | 658 | 23.00 | 0.33 | +0.11 | +50.00% | 16 | 3,772 |
| 3.10 | -0.90 | -22.50% | 27 | 259 | 24.00 | 0.55 | +0.23 | +71.88% | 269 | 693 |
| 2.41 | -0.79 | -24.69% | 63 | 348 | 25.00 | 0.85 | +0.31 | +57.41% | 140 | 1,630 |
| 1.81 | -0.75 | -29.30% | 138 | 755 | 26.00 | 1.30 | +0.48 | +58.54% | 88 | 1,888 |
| 1.27 | -0.68 | -34.87% | 755 | 7,458 | 27.00 | 1.83 | +0.60 | +48.78% | 221 | 6,493 |
| 0.92 | -0.55 | -37.41% | 868 | 1,637 | 28.00 | 2.36 | +0.61 | +34.86% | 30 | 2,099 |
| 0.69 | -0.41 | -37.27% | 20 | 705 | 29.00 | 3.05 | +0.54 | +21.51% | 15 | 1,699 |
| 0.46 | -0.28 | -37.84% | 820 | 4,383 | 30.00 | 3.95 | +0.90 | +29.51% | 7 | 1,112 |
| 0.32 | -0.20 | -38.46% | 40 | 2,980 | 31.00 | 4.75 | +0.97 | +25.66% | 1 | 2,752 |
| 0.24 | -0.13 | -35.14% | 51 | 3,491 | 32.00 | 5.27 | +0.52 | +10.95% | 8 | 1,692 |
| 0.17 | -0.10 | -37.04% | 43 | 3,276 | 33.00 | 6.57 | +1.01 | +18.17% | 6 | 416 |
| 0.14 | -0.05 | -26.32% | 22 | 817 | 34.00 | 6.55 | 0.00 | - | 22 | 15,262 |
| 0.09 | -0.04 | -30.77% | 53 | 6,883 | 35.00 | 8.65 | +0.90 | +11.61% | 76 | 17,141 |
| 0.08 | -0.03 | -27.27% | 1 | 1,049 | 36.00 | 8.53 | 0.00 | - | 174 | 0 |
| 0.06 | -0.01 | -14.29% | 6 | 835 | 37.00 | 9.57 | 0.00 | - | 41 | 10 |
| 0.16 | +0.14 | +700.00% | 6 | 3,334 | 38.00 | 8.30 | 0.00 | - | 51 | 2 |
| 0.05 | 0.00 | - | 25 | 546 | 39.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 79 | 1,979 | 40.00 | 9.54 | 0.00 | - | 25 | 0 |
| 0.05 | -0.20 | -80.00% | 2 | 16 | 41.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 496 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,256 | 1,174 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 64 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 337 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 59 | 46.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 1,493 | 47.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 739 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,219 | 49.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 2 | 50.00 | 22.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.