Italia markets open in 3 hours 3 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.685,52 -261,41 (-0,67%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.422,21 -1.257,65 (-1,91%) CMC Crypto 200
1.475,08 -13,46 (-0,88%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 1 | 2 | 12.50 | 0.07 | 0.00 | - | 5 | 542 |
| 21.60 | 0.00 | - | 5 | 8 | 14.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 41 | 15.00 | 0.08 | 0.00 | - | 1 | 459 |
| 19.40 | 0.00 | - | 7 | 15 | 16.00 | 0.08 | 0.00 | - | 1 | 486 |
| 13.15 | 0.00 | - | 12 | 57 | 17.50 | 0.25 | 0.00 | - | 2 | 4,218 |
| 14.30 | 0.00 | - | 70 | 274 | 19.00 | 0.09 | 0.00 | - | 33 | 446 |
| 16.17 | 0.00 | - | 30 | 764 | 20.00 | 0.10 | 0.00 | - | 6 | 4,246 |
| 14.90 | 0.00 | - | 110 | 1,387 | 21.00 | 0.11 | 0.00 | - | 2 | 3,928 |
| 13.45 | 0.00 | - | 30 | 2,366 | 22.50 | 0.22 | 0.00 | - | 6 | 9,200 |
| 10.00 | -2.02 | -16.81% | 1 | 2,331 | 24.00 | 0.42 | +0.09 | +27.27% | 4 | 17,154 |
| 10.37 | 0.00 | - | 40 | 10,559 | 25.00 | 0.49 | +0.07 | +16.67% | 2 | 8,863 |
| 10.05 | 0.00 | - | 25 | 576 | 26.00 | 0.66 | +0.18 | +37.50% | 20 | 564 |
| 7.42 | -0.83 | -10.06% | 16 | 8,623 | 27.50 | 0.96 | +0.25 | +35.21% | 1 | 8,451 |
| 6.30 | -0.85 | -11.89% | 324 | 1,295 | 29.00 | 1.21 | 0.00 | - | 1 | 2,089 |
| 5.67 | -0.78 | -12.09% | 822 | 3,966 | 30.00 | 1.72 | +0.24 | +16.22% | 153 | 2,005 |
| 5.10 | -0.70 | -12.07% | 13 | 2,936 | 31.00 | 1.69 | 0.00 | - | 1 | 244 |
| 4.13 | -0.82 | -16.57% | 738 | 7,681 | 32.50 | 2.75 | +0.40 | +17.02% | 50 | 3,105 |
| 3.15 | -0.76 | -19.44% | 641 | 6,347 | 35.00 | 4.00 | +0.30 | +8.11% | 51 | 1,786 |
| 2.70 | -0.85 | -23.94% | 132 | 156 | 36.00 | 4.65 | +0.40 | +9.41% | 12 | 125 |
| 2.26 | -0.53 | -19.00% | 31 | 7,512 | 37.50 | 5.80 | +1.04 | +21.85% | 5 | 457 |
| 1.86 | -0.42 | -18.42% | 20 | 742 | 39.00 | 5.65 | 0.00 | - | 11 | 11 |
| 1.55 | -0.49 | -24.02% | 42 | 6,925 | 40.00 | 6.91 | 0.00 | - | 1 | 968 |
| 1.85 | 0.00 | - | 31 | 109 | 41.00 | 7.35 | 0.00 | - | 1 | 1 |
| 1.20 | -0.57 | -32.20% | 35 | 6,989 | 42.50 | 15.86 | 0.00 | - | 30 | 30 |
| 0.98 | -0.50 | -33.78% | 55 | 57 | 44.00 | - | - | - | - | - |
| 0.93 | -0.16 | -14.68% | 10 | 8,609 | 45.00 | 17.48 | 0.00 | - | 20 | 0 |
| 1.21 | 0.00 | - | 3 | 832 | 46.00 | - | - | - | - | - |
| 0.66 | -0.33 | -33.33% | 3 | 6,661 | 47.50 | 21.35 | 0.00 | - | 90 | 0 |
| 0.84 | 0.00 | - | 3 | 961 | 49.00 | 15.61 | 0.00 | - | - | 90 |
© 2024 Yahoo. Tutti i diritti riservati.