Italia markets close in 6 hours 39 minutes
FTSE MIB
34.803,87 +311,46 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,17 +0,18 (+0,23%) Bitcoin EUR
63.787,71 +1.295,07 (+2,07%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018C00020000 | 2024-05-30 2:43PM EDT | 20.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018C00021000 | 2024-05-21 11:45AM EDT | 21.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241018C00022000 | 2024-05-29 1:17PM EDT | 22.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JD241018C00023000 | 2024-05-23 1:22PM EDT | 23.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241018C00024000 | 2024-05-23 3:32PM EDT | 24.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| JD241018C00025000 | 2024-05-23 3:54PM EDT | 25.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| JD241018C00026000 | 2024-05-24 12:43PM EDT | 26.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241018C00027000 | 2024-05-29 2:55PM EDT | 27.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018C00028000 | 2024-05-14 11:27AM EDT | 28.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241018C00029000 | 2024-05-31 3:58PM EDT | 29.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018C00030000 | 2024-05-31 11:36AM EDT | 30.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JD241018C00031000 | 2024-05-31 10:32AM EDT | 31.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JD241018C00032000 | 2024-05-31 3:58PM EDT | 32.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| JD241018C00033000 | 2024-05-31 10:32AM EDT | 33.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD241018C00034000 | 2024-05-31 10:11AM EDT | 34.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| JD241018C00035000 | 2024-05-31 3:54PM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| JD241018C00036000 | 2024-05-30 1:25PM EDT | 36.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD241018C00037000 | 2024-05-29 12:51PM EDT | 37.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| JD241018C00038000 | 2024-05-29 10:30AM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241018C00039000 | 2024-05-30 11:18AM EDT | 39.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| JD241018C00040000 | 2024-05-28 9:45AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241018C00041000 | 2024-05-20 11:06AM EDT | 41.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241018C00042000 | 2024-05-24 11:04AM EDT | 42.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JD241018C00045000 | 2024-05-23 9:55AM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241018C00049000 | 2024-05-17 10:39AM EDT | 49.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD241018C00050000 | 2024-05-23 11:30AM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018P00020000 | 2024-05-24 2:55PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD241018P00021000 | 2024-05-30 1:07PM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241018P00022000 | 2024-05-31 12:06PM EDT | 22.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241018P00023000 | 2024-05-30 2:09PM EDT | 23.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD241018P00024000 | 2024-05-21 12:16PM EDT | 24.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JD241018P00025000 | 2024-05-24 11:52AM EDT | 25.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD241018P00026000 | 2024-05-30 3:02PM EDT | 26.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JD241018P00027000 | 2024-05-29 11:15AM EDT | 27.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JD241018P00028000 | 2024-05-29 1:36PM EDT | 28.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JD241018P00029000 | 2024-05-30 3:49PM EDT | 29.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JD241018P00030000 | 2024-05-31 12:26PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00031000 | 2024-05-31 10:31AM EDT | 31.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00032000 | 2024-05-31 10:26AM EDT | 32.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241018P00033000 | 2024-05-30 12:39PM EDT | 33.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00034000 | 2024-05-24 10:03AM EDT | 34.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241018P00035000 | 2024-05-30 9:32AM EDT | 35.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00036000 | 2024-05-17 1:27PM EDT | 36.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| JD241018P00037000 | 2024-05-29 11:37AM EDT | 37.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241018P00038000 | 2024-05-21 3:49PM EDT | 38.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241018P00039000 | 2024-05-21 3:19PM EDT | 39.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241018P00040000 | 2024-05-22 12:47PM EDT | 40.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JD241018P00050000 | 2024-05-29 9:51AM EDT | 50.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.