Italia markets open in 4 hours 51 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,26-1,25 (-4,54%)
Alla chiusura: 04:00PM EDT
26,35 +0,09 (+0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.050.00-198520.000.22+0.04+22.22%3584
7.690.00-8811521.000.38+0.08+26.67%412
5.32-0.88-14.19%3025322.000.300.00-468
5.600.00-2829823.000.76+0.20+35.71%549
5.230.00-43517824.001.08+0.30+38.46%18109
3.20-1.31-29.05%1024725.001.43+0.34+31.19%49700
2.60-0.85-24.64%456226.001.64+0.52+46.43%28515
2.17-0.66-23.32%3427527.002.40+0.63+35.59%12,476
1.80-0.62-25.62%136828.002.330.00-54285
1.38-0.54-28.12%129629.003.25+0.30+10.17%11,489
1.15-0.41-26.28%451,42730.004.30+0.80+22.86%5315
0.97-0.26-21.14%4020831.004.330.00-1375
0.71-0.28-28.28%8143032.005.110.00-1256
0.58-0.23-28.40%215033.004.950.00-69258
0.740.00-525434.006.600.00-50275
0.38-0.12-24.00%6572,78535.007.080.00-17288
0.450.00-12,30436.007.670.00-67367
0.470.00-102,41937.007.890.00-4661
0.20-0.12-37.50%110338.0011.75+1.20+11.37%1,320207
0.730.00-114039.007.050.00--2
0.14-0.04-22.22%1110140.0012.450.00-33
0.210.00-6541.00-----
0.320.00-15842.00-----
0.07-0.07-50.00%12,21845.00-----
1.080.00-2249.00-----
0.180.00-2250.0020.700.00-10