Italia markets open in 4 hours 51 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.716,88 +375,34 (+0,95%) EUR/USD
1,0691 -0,0018 (-0,17%) Bitcoin EUR
57.933,42 +1.010,75 (+1,78%) CMC Crypto 200
1.289,86 +23,71 (+1,87%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 19 | 85 | 20.00 | 0.22 | +0.04 | +22.22% | 3 | 584 |
| 7.69 | 0.00 | - | 88 | 115 | 21.00 | 0.38 | +0.08 | +26.67% | 4 | 12 |
| 5.32 | -0.88 | -14.19% | 30 | 253 | 22.00 | 0.30 | 0.00 | - | 4 | 68 |
| 5.60 | 0.00 | - | 28 | 298 | 23.00 | 0.76 | +0.20 | +35.71% | 5 | 49 |
| 5.23 | 0.00 | - | 435 | 178 | 24.00 | 1.08 | +0.30 | +38.46% | 18 | 109 |
| 3.20 | -1.31 | -29.05% | 10 | 247 | 25.00 | 1.43 | +0.34 | +31.19% | 49 | 700 |
| 2.60 | -0.85 | -24.64% | 4 | 562 | 26.00 | 1.64 | +0.52 | +46.43% | 28 | 515 |
| 2.17 | -0.66 | -23.32% | 34 | 275 | 27.00 | 2.40 | +0.63 | +35.59% | 1 | 2,476 |
| 1.80 | -0.62 | -25.62% | 13 | 68 | 28.00 | 2.33 | 0.00 | - | 54 | 285 |
| 1.38 | -0.54 | -28.12% | 1 | 296 | 29.00 | 3.25 | +0.30 | +10.17% | 1 | 1,489 |
| 1.15 | -0.41 | -26.28% | 45 | 1,427 | 30.00 | 4.30 | +0.80 | +22.86% | 5 | 315 |
| 0.97 | -0.26 | -21.14% | 40 | 208 | 31.00 | 4.33 | 0.00 | - | 1 | 375 |
| 0.71 | -0.28 | -28.28% | 81 | 430 | 32.00 | 5.11 | 0.00 | - | 1 | 256 |
| 0.58 | -0.23 | -28.40% | 2 | 150 | 33.00 | 4.95 | 0.00 | - | 69 | 258 |
| 0.74 | 0.00 | - | 5 | 254 | 34.00 | 6.60 | 0.00 | - | 50 | 275 |
| 0.38 | -0.12 | -24.00% | 657 | 2,785 | 35.00 | 7.08 | 0.00 | - | 17 | 288 |
| 0.45 | 0.00 | - | 1 | 2,304 | 36.00 | 7.67 | 0.00 | - | 67 | 367 |
| 0.47 | 0.00 | - | 10 | 2,419 | 37.00 | 7.89 | 0.00 | - | 4 | 661 |
| 0.20 | -0.12 | -37.50% | 1 | 103 | 38.00 | 11.75 | +1.20 | +11.37% | 1,320 | 207 |
| 0.73 | 0.00 | - | 1 | 140 | 39.00 | 7.05 | 0.00 | - | - | 2 |
| 0.14 | -0.04 | -22.22% | 11 | 101 | 40.00 | 12.45 | 0.00 | - | 3 | 3 |
| 0.21 | 0.00 | - | 6 | 5 | 41.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 58 | 42.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 1 | 2,218 | 45.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 50.00 | 20.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.