JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

28,77

-0,63

(-2,14%)

Alla chiusura: 04:00PM EDT

28,65

-0,12

(-0,42%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

18 ottobre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
10.23	0.00	-	1	1	20.00	0.20	-0.06	-23.08%	10	5
10.32	0.00	-	67	27	21.00	0.30	0.00	-	2	12
8.34	0.00	-	2	193	22.00	0.37	0.00	-	3	68
9.56	0.00	-	-	234	23.00	0.57	0.00	-	2	27
8.48	0.00	-	131	137	24.00	0.52	0.00	-	6	7
5.40	-0.40	-6.90%	3	591	25.00	1.02	+0.17	+20.00%	100	318
5.53	0.00	-	68	88	26.00	1.31	+0.15	+12.93%	51	79
4.50	0.00	-	180	185	27.00	1.67	+0.21	+14.38%	1,600	562
3.45	-0.45	-11.54%	6	27	28.00	2.07	+0.20	+10.70%	16	169
2.96	-0.49	-14.20%	7	289	29.00	2.61	+0.29	+12.50%	135	960
2.53	-0.30	-10.60%	225	1,034	30.00	3.00	0.00	-	3	286
2.15	-0.61	-22.10%	10	176	31.00	3.65	0.00	-	1	276
1.87	-0.25	-11.79%	96	401	32.00	4.47	+0.22	+5.18%	11	190
1.51	-0.49	-24.50%	2	88	33.00	5.15	+0.42	+8.88%	1	191
1.69	0.00	-	2	229	34.00	5.40	0.00	-	1	119
1.07	-0.39	-26.71%	12	328	35.00	6.43	0.00	-	80	263
1.11	0.00	-	20	2,305	36.00	7.30	0.00	-	250	281
0.95	0.00	-	1	2,429	37.00	7.89	0.00	-	4	661
0.67	-0.23	-25.56%	1	103	38.00	8.83	0.00	-	30	126
0.73	0.00	-	1	140	39.00	7.05	0.00	-	-	2
0.47	-0.32	-40.51%	4	98	40.00	10.60	0.00	-	225	1,121
2.27	0.00	-	1	1	41.00	-	-	-	-	-
0.46	0.00	-	1	57	42.00	-	-	-	-	-
0.25	0.00	-	1,469	2,209	45.00	-	-	-	-	-
1.08	0.00	-	2	2	49.00	-	-	-	-	-
0.18	0.00	-	2	2	50.00	20.70	0.00	-	1	0