Italia markets close in 4 hours 40 minutes
FTSE MIB
34.778,07 +285,66 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,80 -0,19 (-0,25%) Bitcoin EUR
63.714,10 +1.419,11 (+2,28%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241115C00020000 | 2024-05-29 9:38AM EDT | 20.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JD241115C00022000 | 2024-05-24 11:48AM EDT | 22.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115C00023000 | 2024-05-14 11:33AM EDT | 23.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD241115C00024000 | 2024-05-23 11:53AM EDT | 24.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| JD241115C00025000 | 2024-05-29 3:55PM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 0.00% |
| JD241115C00026000 | 2024-05-23 3:32PM EDT | 26.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| JD241115C00027000 | 2024-05-28 11:17AM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD241115C00028000 | 2024-05-24 1:17PM EDT | 28.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 68 | 84 | 0.00% |
| JD241115C00029000 | 2024-05-31 9:46AM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| JD241115C00030000 | 2024-05-31 2:39PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 104 | 250 | 0.78% |
| JD241115C00031000 | 2024-05-29 10:04AM EDT | 31.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 1.56% |
| JD241115C00032000 | 2024-05-30 2:18PM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JD241115C00033000 | 2024-05-30 2:51PM EDT | 33.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JD241115C00034000 | 2024-05-29 9:56AM EDT | 34.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD241115C00035000 | 2024-05-31 10:19AM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JD241115C00036000 | 2024-05-29 9:41AM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| JD241115C00037000 | 2024-05-30 10:01AM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 6.25% |
| JD241115C00038000 | 2024-05-30 12:16PM EDT | 38.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| JD241115C00039000 | 2024-05-28 12:52PM EDT | 39.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JD241115C00040000 | 2024-05-30 2:04PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD241115C00041000 | 2024-05-28 11:26AM EDT | 41.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD241115C00042000 | 2024-05-28 12:20PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241115C00044000 | 2024-05-21 11:03AM EDT | 44.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JD241115C00045000 | 2024-05-30 11:52AM EDT | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241115C00049000 | 2024-05-23 2:55PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| JD241115C00050000 | 2024-05-29 9:43AM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241115P00019000 | 2024-05-30 12:55PM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| JD241115P00020000 | 2024-05-31 12:06PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| JD241115P00021000 | 2024-05-30 1:07PM EDT | 21.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD241115P00022000 | 2024-05-28 12:08PM EDT | 22.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241115P00023000 | 2024-05-24 1:55PM EDT | 23.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241115P00024000 | 2024-05-24 11:53AM EDT | 24.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| JD241115P00025000 | 2024-05-30 2:34PM EDT | 25.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD241115P00026000 | 2024-05-31 3:39PM EDT | 26.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD241115P00027000 | 2024-05-28 3:49PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 3.13% |
| JD241115P00028000 | 2024-05-30 10:48AM EDT | 28.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JD241115P00029000 | 2024-05-31 11:27AM EDT | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| JD241115P00030000 | 2024-05-30 2:34PM EDT | 30.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| JD241115P00031000 | 2024-05-23 3:51PM EDT | 31.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241115P00032000 | 2024-05-30 12:36PM EDT | 32.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115P00033000 | 2024-05-31 10:29AM EDT | 33.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| JD241115P00034000 | 2024-05-21 11:47AM EDT | 34.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| JD241115P00035000 | 2024-05-17 11:43AM EDT | 35.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD241115P00036000 | 2024-05-17 1:13PM EDT | 36.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| JD241115P00037000 | 2024-05-24 11:36AM EDT | 37.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241115P00038000 | 2024-05-24 10:37AM EDT | 38.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD241115P00039000 | 2024-05-20 9:33AM EDT | 39.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| JD241115P00040000 | 2024-05-15 3:38PM EDT | 40.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| JD241115P00042000 | 2024-05-20 10:04AM EDT | 42.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241115P00045000 | 2024-05-31 9:30AM EDT | 45.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 88 | 138 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.