Italia markets close in 7 hours 15 minutes
FTSE MIB
33.844,75 +98,09 (+0,29%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
53.930,50 +399,63 (+0,75%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117C00012500 | 2024-04-30 2:32PM EDT | 12.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117C00015000 | 2024-04-29 1:51PM EDT | 15.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| JD250117C00017500 | 2024-04-30 12:32PM EDT | 17.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD250117C00020000 | 2024-05-01 10:48AM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD250117C00022500 | 2024-05-01 12:12PM EDT | 22.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD250117C00025000 | 2024-05-01 2:00PM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| JD250117C00027500 | 2024-05-01 2:33PM EDT | 27.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD250117C00030000 | 2024-05-01 3:44PM EDT | 30.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| JD250117C00032500 | 2024-05-01 1:14PM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JD250117C00035000 | 2024-05-01 3:05PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| JD250117C00037500 | 2024-05-01 1:47PM EDT | 37.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| JD250117C00040000 | 2024-05-01 3:03PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| JD250117C00042500 | 2024-05-01 2:00PM EDT | 42.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| JD250117C00045000 | 2024-05-01 10:53AM EDT | 45.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250117C00047500 | 2024-04-30 9:49AM EDT | 47.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD250117C00050000 | 2024-05-01 2:56PM EDT | 50.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| JD250117C00052500 | 2024-04-26 3:36PM EDT | 52.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JD250117C00055000 | 2024-05-01 3:50PM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD250117C00057500 | 2024-05-01 11:35AM EDT | 57.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD250117C00060000 | 2024-05-01 2:26PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JD250117C00062500 | 2024-04-17 1:28PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 25.00% |
| JD250117C00065000 | 2024-05-01 12:37PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,132 | 0 | 25.00% |
| JD250117C00067500 | 2024-05-01 12:37PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,130 | 0 | 25.00% |
| JD250117C00070000 | 2024-05-01 2:41PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| JD250117C00072500 | 2024-04-03 1:37PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD250117C00075000 | 2024-04-25 12:46PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| JD250117C00080000 | 2024-04-30 9:41AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD250117C00085000 | 2024-04-30 2:57PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD250117C00090000 | 2024-04-25 12:51PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| JD250117C00095000 | 2024-05-01 1:19PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117P00012500 | 2024-04-26 3:36PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD250117P00015000 | 2024-04-26 12:31PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD250117P00017500 | 2024-05-01 12:06PM EDT | 17.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 12.50% |
| JD250117P00020000 | 2024-05-01 1:23PM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| JD250117P00022500 | 2024-05-01 1:23PM EDT | 22.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| JD250117P00025000 | 2024-05-01 3:59PM EDT | 25.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| JD250117P00027500 | 2024-04-30 10:37AM EDT | 27.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD250117P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| JD250117P00032500 | 2024-04-26 10:59AM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 0.00% |
| JD250117P00035000 | 2024-05-01 3:49PM EDT | 35.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD250117P00037500 | 2024-04-26 11:53AM EDT | 37.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD250117P00040000 | 2024-04-30 12:41PM EDT | 40.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00042500 | 2024-05-01 2:39PM EDT | 42.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| JD250117P00045000 | 2024-04-26 3:57PM EDT | 45.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JD250117P00047500 | 2024-04-09 2:03PM EDT | 47.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00050000 | 2024-04-29 10:01AM EDT | 50.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD250117P00052500 | 2024-04-22 11:30AM EDT | 52.50 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD250117P00055000 | 2024-04-08 9:54AM EDT | 55.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JD250117P00057500 | 2023-09-28 3:35PM EDT | 57.50 | 28.86 | 31.35 | 32.10 | 0.00 | - | 1 | 0 | 94.85% |
| JD250117P00060000 | 2023-12-27 3:19PM EDT | 60.00 | 32.40 | 35.95 | 37.60 | 0.00 | - | 1 | 0 | 124.81% |
| JD250117P00062500 | 2023-03-17 2:25PM EDT | 62.50 | 25.60 | 25.25 | 27.80 | 0.00 | - | 1 | 294 | 0.00% |
| JD250117P00065000 | 2023-09-25 11:37AM EDT | 65.00 | 35.15 | 39.55 | 40.45 | 0.00 | - | 2 | 0 | 111.65% |
| JD250117P00067500 | 2023-08-15 2:09PM EDT | 67.50 | 31.70 | 35.15 | 35.90 | 0.00 | - | 5 | 0 | 0.00% |
| JD250117P00070000 | 2023-11-06 4:49PM EDT | 70.00 | 42.90 | 42.90 | 44.25 | 0.00 | - | 3 | 0 | 100.15% |
| JD250117P00072500 | 2023-09-06 9:30AM EDT | 72.50 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD250117P00075000 | 2024-05-01 10:51AM EDT | 75.00 | 45.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00080000 | 2023-12-27 3:25PM EDT | 80.00 | 52.35 | 55.75 | 56.65 | 0.00 | - | 2 | 1 | 137.84% |
| JD250117P00085000 | 2023-08-23 2:11PM EDT | 85.00 | 50.61 | 54.20 | 55.00 | 0.00 | - | 47 | 33 | 0.00% |
| JD250117P00090000 | 2024-01-02 11:20AM EDT | 90.00 | 62.55 | 65.85 | 69.95 | 0.00 | - | 1 | 0 | 162.70% |
| JD250117P00095000 | 2024-04-19 12:02PM EDT | 95.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.