Italia markets open in 5 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.127,05 -147,00 (-0,38%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.786,96 -2.124,10 (-3,80%) CMC Crypto 200
1.268,69 -70,37 (-5,26%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250620C00012500 | 2024-04-24 9:48AM EDT | 12.50 | 16.68 | 15.50 | 17.85 | 0.00 | - | 1 | 143 | 75.20% |
| JD250620C00015000 | 2024-04-29 2:27PM EDT | 15.00 | 15.25 | 13.65 | 16.65 | 0.00 | - | 2 | 48 | 57.67% |
| JD250620C00017500 | 2024-04-25 11:43AM EDT | 17.50 | 12.50 | 13.05 | 13.65 | 0.00 | - | 1 | 163 | 58.50% |
| JD250620C00020000 | 2024-05-01 9:48AM EDT | 20.00 | 11.30 | 11.40 | 14.00 | -0.20 | -1.74% | 1 | 633 | 70.43% |
| JD250620C00022500 | 2024-04-29 12:05PM EDT | 22.50 | 10.25 | 9.80 | 10.05 | 0.00 | - | 1 | 693 | 54.98% |
| JD250620C00025000 | 2024-05-01 10:45AM EDT | 25.00 | 8.50 | 8.25 | 8.55 | -0.27 | -3.08% | 1 | 1,271 | 53.00% |
| JD250620C00027500 | 2024-05-01 2:25PM EDT | 27.50 | 7.22 | 6.55 | 7.25 | -0.49 | -6.36% | 11 | 1,822 | 50.06% |
| JD250620C00030000 | 2024-04-29 2:05PM EDT | 30.00 | 5.80 | 5.80 | 6.15 | -0.65 | -10.08% | 2 | 623 | 50.85% |
| JD250620C00032500 | 2024-04-30 10:11AM EDT | 32.50 | 4.99 | 4.85 | 5.15 | 0.00 | - | 1 | 320 | 50.00% |
| JD250620C00035000 | 2024-04-30 2:10PM EDT | 35.00 | 4.00 | 4.15 | 4.35 | 0.00 | - | 7 | 4,025 | 50.75% |
| JD250620C00037500 | 2024-04-29 12:40PM EDT | 37.50 | 3.85 | 3.50 | 3.65 | 0.00 | - | 61 | 566 | 50.20% |
| JD250620C00040000 | 2024-04-29 3:43PM EDT | 40.00 | 3.20 | 2.94 | 3.10 | 0.00 | - | 14 | 772 | 50.07% |
| JD250620C00042500 | 2024-04-30 3:04PM EDT | 42.50 | 2.48 | 2.27 | 2.63 | 0.00 | - | 11 | 126 | 49.95% |
| JD250620C00045000 | 2024-05-01 10:44AM EDT | 45.00 | 2.14 | 1.34 | 2.49 | -0.16 | -6.96% | 2 | 800 | 52.20% |
| JD250620C00047500 | 2024-04-26 9:36AM EDT | 47.50 | 1.95 | 1.64 | 2.56 | 0.00 | - | 1 | 82 | 51.71% |
| JD250620C00050000 | 2024-04-30 11:20AM EDT | 50.00 | 1.52 | 1.15 | 1.81 | 0.00 | - | 508 | 2,588 | 51.69% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250620P00012500 | 2024-03-22 9:33AM EDT | 12.50 | 0.61 | 0.49 | 0.55 | 0.00 | - | 1 | 155 | 60.50% |
| JD250620P00015000 | 2024-04-29 10:36AM EDT | 15.00 | 0.60 | 0.59 | 0.69 | 0.00 | - | 1 | 625 | 52.30% |
| JD250620P00017500 | 2024-04-26 11:32AM EDT | 17.50 | 1.09 | 1.02 | 1.38 | 0.00 | - | 3 | 1,699 | 52.52% |
| JD250620P00020000 | 2024-04-30 3:20PM EDT | 20.00 | 1.65 | 1.59 | 1.80 | 0.00 | - | 120 | 3,392 | 50.49% |
| JD250620P00022500 | 2024-05-01 2:12PM EDT | 22.50 | 2.32 | 2.25 | 2.49 | -0.02 | -0.85% | 2 | 1,444 | 47.90% |
| JD250620P00025000 | 2024-04-30 10:29AM EDT | 25.00 | 3.27 | 2.34 | 3.35 | 0.00 | - | 1 | 1,566 | 45.68% |
| JD250620P00027500 | 2024-05-01 1:21PM EDT | 27.50 | 4.36 | 4.25 | 4.45 | +0.22 | +5.31% | 1 | 412 | 44.23% |
| JD250620P00030000 | 2024-05-01 3:13PM EDT | 30.00 | 5.60 | 5.50 | 5.75 | +0.30 | +5.66% | 5 | 852 | 43.04% |
| JD250620P00032500 | 2024-05-01 2:20PM EDT | 32.50 | 7.05 | 6.85 | 7.20 | -0.88 | -11.10% | 1 | 96 | 41.75% |
| JD250620P00035000 | 2024-03-04 11:25AM EDT | 35.00 | 14.50 | 10.40 | 10.75 | 0.00 | - | 2 | 35 | 54.76% |
| JD250620P00037500 | 2024-04-26 3:00PM EDT | 37.50 | 9.85 | 10.25 | 10.55 | 0.00 | - | 1 | 6 | 39.09% |
| JD250620P00040000 | 2024-03-19 10:14AM EDT | 40.00 | 14.80 | 14.50 | 15.25 | 0.00 | - | 32 | 270 | 58.78% |
| JD250620P00042500 | 2024-03-06 12:31PM EDT | 42.50 | 18.59 | 16.70 | 17.15 | 0.00 | - | 28 | 13 | 59.09% |
| JD250620P00045000 | 2024-03-04 4:57PM EDT | 45.00 | 23.60 | 18.75 | 20.25 | 0.00 | - | 1 | 1 | 63.35% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 47.50 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 85.53% |
| JD250620P00050000 | 2024-04-08 9:57AM EDT | 50.00 | 23.90 | 20.60 | 21.15 | 0.00 | - | 2 | 0 | 34.03% |
© 2024 Yahoo. Tutti i diritti riservati.