Italia markets open in 1 hour 25 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.513,91 +172,37 (+0,44%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.537,09 +582,54 (+1,02%) CMC Crypto 200
1.283,21 +17,07 (+1,35%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 25 | 161 | 12.50 | 0.20 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 3 | 0 | 15.00 | 0.39 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 50 | 0 | 17.50 | 0.79 | 0.00 | - | 427 | 0 |
| 8.35 | 0.00 | - | 54 | 0 | 20.00 | 1.34 | 0.00 | - | 235 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 22.50 | 2.12 | 0.00 | - | 1,053 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 25.00 | 3.22 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 179 | 0 | 27.50 | 4.45 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 13 | 0 | 30.00 | 6.10 | 0.00 | - | 19 | 0 |
| 2.56 | 0.00 | - | 8 | 0 | 32.50 | 7.05 | 0.00 | - | 25 | 0 |
| 1.97 | 0.00 | - | 107 | 0 | 35.00 | 8.44 | 0.00 | - | 21 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 37.50 | 9.00 | 0.00 | - | 1 | 6 |
| 1.20 | 0.00 | - | 27 | 0 | 40.00 | 12.89 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 5 | 0 | 42.50 | 10.40 | 0.00 | - | 15 | 18 |
| 0.74 | 0.00 | - | 15 | 0 | 45.00 | 13.55 | 0.00 | - | 30 | 36 |
| 1.59 | 0.00 | - | 150 | 0 | 47.50 | 24.20 | 0.00 | - | 4 | 5 |
| 0.47 | 0.00 | - | 112 | 0 | 50.00 | 20.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.