Italia markets close in 4 hours 6 minutes
FTSE MIB
33.818,60 +71,94 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,39 (+0,49%) Bitcoin EUR
54.586,55 +710,73 (+1,32%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD251219C00012500 | 2024-04-24 9:46AM EDT | 12.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| JD251219C00015000 | 2024-04-10 1:18PM EDT | 15.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| JD251219C00017500 | 2024-04-26 11:14AM EDT | 17.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| JD251219C00020000 | 2024-04-26 3:29PM EDT | 20.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 0.00% |
| JD251219C00022500 | 2024-05-01 11:10AM EDT | 22.50 | 11.22 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| JD251219C00025000 | 2024-04-29 11:41AM EDT | 25.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 0.00% |
| JD251219C00027500 | 2024-04-26 3:34PM EDT | 27.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| JD251219C00030000 | 2024-05-01 3:30PM EDT | 30.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 5 | 341 | 0.78% |
| JD251219C00032500 | 2024-05-01 12:54PM EDT | 32.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | 10 | 1,608 | 1.56% |
| JD251219C00035000 | 2024-05-01 12:54PM EDT | 35.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 12 | 558 | 3.13% |
| JD251219C00037500 | 2024-04-26 3:28PM EDT | 37.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 415 | 6.25% |
| JD251219C00040000 | 2024-04-26 11:22AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 52 | 2,595 | 6.25% |
| JD251219C00042500 | 2024-04-26 1:28PM EDT | 42.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 1,026 | 6.25% |
| JD251219C00045000 | 2024-05-01 2:14PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| JD251219C00047500 | 2024-04-29 12:15PM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| JD251219C00050000 | 2024-05-01 10:06AM EDT | 50.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1,373 | 12.50% |
| JD251219C00055000 | 2024-05-01 11:12AM EDT | 55.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 20 | 1,252 | 12.50% |
| JD251219C00060000 | 2024-05-01 9:57AM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,864 | 12.50% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD251219P00012500 | 2024-04-30 12:03PM EDT | 12.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| JD251219P00015000 | 2024-04-29 10:34AM EDT | 15.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 829 | 12.50% |
| JD251219P00017500 | 2024-04-30 12:03PM EDT | 17.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,611 | 12.50% |
| JD251219P00020000 | 2024-04-22 9:45AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 6.25% |
| JD251219P00022500 | 2024-04-22 10:19AM EDT | 22.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 6.25% |
| JD251219P00025000 | 2024-04-29 10:06AM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,513 | 3.13% |
| JD251219P00027500 | 2024-04-26 3:34PM EDT | 27.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 1.56% |
| JD251219P00030000 | 2024-04-22 10:46AM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 544 | 0.00% |
| JD251219P00032500 | 2024-04-05 1:54PM EDT | 32.50 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| JD251219P00035000 | 2024-05-01 11:39AM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,590 | 0.00% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 37.50 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 54.32% |
| JD251219P00040000 | 2024-04-26 10:05AM EDT | 40.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| JD251219P00042500 | 2024-04-23 2:23PM EDT | 42.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| JD251219P00045000 | 2024-02-20 1:19PM EDT | 45.00 | 22.68 | 19.45 | 19.75 | 0.00 | - | 1 | 203 | 53.53% |
| JD251219P00047500 | 2024-03-15 12:31PM EDT | 47.50 | 21.40 | 22.25 | 23.30 | 0.00 | - | 1 | 25 | 60.99% |
| JD251219P00050000 | 2024-04-17 11:40AM EDT | 50.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 52 | 147 | 0.00% |
| JD251219P00055000 | 2024-04-09 9:41AM EDT | 55.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD251219P00060000 | 2024-04-09 9:44AM EDT | 60.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.