Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.342,73 +452,73 (+0,80%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD260618C00015000 | 2024-06-27 3:50PM EDT | 15.00 | 13.00 | 10.00 | 15.00 | 0.00 | - | 4 | 13 | 80.22% |
| JD260618C00018000 | 2024-06-27 3:48PM EDT | 18.00 | 11.07 | 8.00 | 10.65 | 0.00 | - | 3 | 23 | 49.76% |
| JD260618C00020000 | 2024-06-28 12:34PM EDT | 20.00 | 9.40 | 9.15 | 9.45 | -0.45 | -4.57% | 2 | 55 | 48.62% |
| JD260618C00025000 | 2024-06-25 1:07PM EDT | 25.00 | 8.10 | 6.70 | 7.05 | 0.00 | - | 1 | 9 | 47.36% |
| JD260618C00028000 | 2024-06-27 3:55PM EDT | 28.00 | 6.05 | 3.50 | 5.85 | 0.00 | - | 2 | 78 | 46.44% |
| JD260618C00030000 | 2024-06-27 1:54PM EDT | 30.00 | 4.75 | 4.90 | 5.15 | 0.00 | - | 19 | 88 | 45.85% |
| JD260618C00032000 | 2024-06-11 10:11AM EDT | 32.00 | 7.50 | 4.40 | 4.50 | 0.00 | - | 20 | 33 | 45.13% |
| JD260618C00035000 | 2024-06-28 2:28PM EDT | 35.00 | 3.75 | 3.55 | 3.85 | -0.84 | -18.30% | 6 | 19 | 45.50% |
| JD260618C00037000 | 2024-06-24 12:24PM EDT | 37.00 | 4.83 | 1.00 | 3.45 | 0.00 | - | 2 | 4 | 45.51% |
| JD260618C00040000 | 2024-06-28 1:52PM EDT | 40.00 | 2.80 | 2.63 | 2.92 | -0.20 | -6.67% | 3 | 25 | 45.44% |
| JD260618C00042000 | 2024-06-26 11:31AM EDT | 42.00 | 3.24 | 1.66 | 2.84 | 0.00 | - | 5 | 13 | 47.07% |
| JD260618C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 2.00 | 1.74 | 2.34 | -1.00 | -33.33% | 1 | 30 | 46.25% |
| JD260618C00047000 | 2024-06-28 10:47AM EDT | 47.00 | 2.00 | 1.76 | 2.18 | -0.02 | -0.99% | 6 | 395 | 46.79% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD260618P00015000 | 2024-06-04 11:30AM EDT | 15.00 | 1.35 | 0.99 | 1.98 | 0.00 | - | 2 | 2 | 53.93% |
| JD260618P00018000 | 2024-06-27 2:51PM EDT | 18.00 | 1.98 | 1.82 | 1.99 | 0.00 | - | 1 | 31 | 41.38% |
| JD260618P00020000 | 2024-06-28 12:50PM EDT | 20.00 | 2.70 | 1.70 | 2.67 | +0.10 | +3.85% | 5 | 63 | 40.21% |
| JD260618P00023000 | 2024-06-25 11:21AM EDT | 23.00 | 3.75 | 2.76 | 4.25 | 0.00 | - | 1 | 17 | 41.26% |
| JD260618P00025000 | 2024-06-27 9:31AM EDT | 25.00 | 4.70 | 3.80 | 5.20 | 0.00 | - | 1 | 4 | 39.95% |
| JD260618P00028000 | 2024-06-20 2:26PM EDT | 28.00 | 5.95 | 5.40 | 6.90 | 0.00 | - | 1 | 5 | 38.70% |
| JD260618P00030000 | 2024-06-17 3:30PM EDT | 30.00 | 6.85 | 7.65 | 8.15 | 0.00 | - | 1 | 28 | 37.87% |
| JD260618P00032000 | 2024-06-24 10:25AM EDT | 32.00 | 8.00 | 8.15 | 9.45 | 0.00 | - | 1 | 127 | 36.78% |
| JD260618P00040000 | 2024-05-31 10:20AM EDT | 40.00 | 12.60 | 14.65 | 15.50 | 0.00 | - | 1 | 1 | 32.91% |
© 2024 Yahoo. Tutti i diritti riservati.