Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.494,24 -1.774,89 (-3,05%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 44 | 43 | 15.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 12 |
| 15.20 | +3.65 | +31.60% | 17 | 8 | 17.00 | 0.02 | 0.00 | - | 1 | 7 |
| 14.20 | +2.10 | +17.36% | 10 | 49 | 18.00 | 0.01 | 0.00 | - | 10 | 46 |
| 9.45 | 0.00 | - | 10 | 10 | 19.00 | 0.06 | 0.00 | - | 1 | 37 |
| 8.37 | 0.00 | - | 2 | 57 | 20.00 | 0.02 | -0.20 | -90.91% | 3 | 192 |
| 4.20 | 0.00 | - | 2 | 10 | 21.00 | 0.01 | 0.00 | - | 1 | 776 |
| 5.10 | 0.00 | - | - | 1 | 21.50 | 0.03 | 0.00 | - | 24 | 68 |
| 10.70 | 0.00 | - | 2 | 498 | 22.00 | 0.03 | 0.00 | - | 1 | 919 |
| 4.20 | 0.00 | - | - | 1 | 22.50 | 0.13 | 0.00 | - | - | 2 |
| 9.20 | +0.59 | +6.85% | 5 | 1,038 | 23.00 | 0.03 | 0.00 | - | 1 | 1,084 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 8 | 128 |
| 8.25 | +0.30 | +3.77% | 2 | 314 | 24.00 | 0.03 | 0.00 | - | 1 | 1,242 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 87 | 129 |
| 7.37 | 0.00 | - | 23 | 3,923 | 25.00 | 0.02 | -0.01 | -33.33% | 185 | 3,060 |
| 6.75 | -0.50 | -6.90% | 2 | 80 | 25.50 | 0.03 | -0.02 | -40.00% | 15 | 95 |
| 6.52 | -0.68 | -9.44% | 6 | 1,991 | 26.00 | 0.04 | 0.00 | - | 11 | 5,859 |
| 5.78 | -0.12 | -2.03% | 5 | 25 | 26.50 | 0.05 | -0.01 | -16.67% | 14 | 87 |
| 5.29 | -0.06 | -1.12% | 78 | 4,201 | 27.00 | 0.06 | +0.01 | +20.00% | 1,092 | 6,527 |
| 4.82 | -0.04 | -0.82% | 10 | 270 | 27.50 | 0.10 | 0.00 | - | 22 | 1,123 |
| 4.35 | 0.00 | - | 67 | 5,029 | 28.00 | 0.12 | +0.01 | +9.09% | 3,403 | 15,702 |
| 4.03 | -0.02 | -0.49% | 54 | 135 | 28.50 | 0.17 | 0.00 | - | 55 | 227 |
| 3.50 | 0.00 | - | 12 | 5,368 | 29.00 | 0.24 | 0.00 | - | 187 | 1,284 |
| 3.08 | -0.08 | -2.53% | 47 | 839 | 29.50 | 0.33 | +0.01 | +3.13% | 87 | 276 |
| 2.65 | -0.06 | -2.21% | 35 | 2,541 | 30.00 | 0.45 | -0.01 | -2.17% | 890 | 1,647 |
| 2.32 | +0.06 | +2.65% | 42 | 1,204 | 30.50 | 0.59 | -0.01 | -1.67% | 358 | 338 |
| 2.03 | -0.07 | -3.33% | 12,573 | 15,709 | 31.00 | 0.78 | +0.06 | +8.33% | 150 | 638 |
| 1.75 | -0.06 | -3.31% | 27 | 14 | 31.50 | 1.00 | +0.03 | +3.09% | 281 | 192 |
| 1.48 | -0.11 | -6.92% | 482 | 7,533 | 32.00 | 1.24 | +0.08 | +6.90% | 459 | 3,237 |
| 1.26 | -0.09 | -6.67% | 544 | 2,246 | 32.50 | 1.52 | +0.04 | +2.70% | 1,133 | 312 |
| 1.05 | -0.05 | -4.55% | 1,124 | 5,916 | 33.00 | 1.78 | 0.00 | - | 504 | 1,127 |
| 0.89 | -0.06 | -6.32% | 1,069 | 248 | 33.50 | 2.14 | +0.10 | +4.90% | 187 | 14 |
| 0.73 | -0.06 | -7.59% | 460 | 12,212 | 34.00 | 2.48 | +0.12 | +5.08% | 30 | 35 |
| 0.61 | -0.04 | -6.15% | 102 | 260 | 34.50 | - | - | - | - | - |
| 0.52 | -0.02 | -3.70% | 12,755 | 18,653 | 35.00 | 3.17 | -0.28 | -8.12% | 1 | 32 |
| 0.42 | -0.03 | -6.67% | 196 | 102 | 35.50 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 141 | 326 | 36.00 | 4.10 | +0.16 | +4.06% | 4 | 12 |
| 0.29 | -0.02 | -6.45% | 35 | 30 | 36.50 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 220 | 648 | 37.00 | 5.00 | 0.00 | - | 2 | 3 |
| 0.20 | +0.01 | +5.26% | 50 | 17 | 37.50 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 220 | 2,070 | 38.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 17 | 78 | 38.50 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 44 | 27 | 39.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 23 | 37 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 39 | 127 | 41.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 64 | 5 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 44.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 12 | 10 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 229 | 47.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 842 | 99 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.