Italia markets open in 5 hours 5 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.720,80 +379,26 (+0,96%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.818,45 +720,14 (+1,26%) CMC Crypto 200
1.291,96 +25,81 (+2,04%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240719C00020000 | 2024-06-26 1:50PM EDT | 2024-07-19 | 7.62 | 4.55 | 6.45 | 0.00 | - | 10 | 114 | 82.42% |
| JD240816C00020000 | 2024-06-27 1:46PM EDT | 2024-08-16 | 6.60 | 5.75 | 7.65 | -1.13 | -14.62% | 6 | 420 | 69.73% |
| JD240920C00020000 | 2024-06-27 10:37AM EDT | 2024-09-20 | 7.15 | 6.65 | 7.30 | -0.95 | -11.73% | 10 | 764 | 63.48% |
| JD241018C00020000 | 2024-06-26 3:05PM EDT | 2024-10-18 | 8.05 | 6.85 | 7.25 | 0.00 | - | 19 | 85 | 57.23% |
| JD241115C00020000 | 2024-06-26 10:05AM EDT | 2024-11-15 | 8.10 | 7.05 | 7.20 | 0.00 | - | 1 | 1 | 53.13% |
| JD241220C00020000 | 2024-06-17 1:47PM EDT | 2024-12-20 | 9.90 | 7.30 | 7.45 | 0.00 | - | 3 | 10 | 52.98% |
| JD250117C00020000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 7.65 | 7.50 | 7.75 | -1.00 | -11.56% | 636 | 2,896 | 54.00% |
| JD250620C00020000 | 2024-06-27 12:52PM EDT | 2025-06-20 | 8.35 | 8.10 | 8.80 | -0.95 | -10.22% | 54 | 683 | 51.93% |
| JD251219C00020000 | 2024-06-03 3:10PM EDT | 2025-12-19 | 12.55 | 8.95 | 9.95 | 0.00 | - | 1 | 267 | 52.78% |
| JD260116C00020000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 9.20 | 9.10 | 10.65 | -1.00 | -9.80% | 2 | 1,044 | 55.74% |
| JD260618C00020000 | 2024-06-27 3:46PM EDT | 2026-06-18 | 9.85 | 9.60 | 10.35 | -0.95 | -8.80% | 13 | 42 | 50.37% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628P00020000 | 2024-06-14 12:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 514.06% |
| JD240705P00020000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 150 | 157 | 84.38% |
| JD240712P00020000 | 2024-06-20 10:29AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 1 | 87.50% |
| JD240719P00020000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.12 | 0.00 | - | 4 | 22 | 65.82% |
| JD240816P00020000 | 2024-06-27 1:26PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.29 | -0.08 | -57.14% | 12 | 279 | 52.73% |
| JD240920P00020000 | 2024-06-27 1:01PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.18 | +0.05 | +50.00% | 1 | 4,238 | 41.31% |
| JD241018P00020000 | 2024-06-27 11:51AM EDT | 2024-10-18 | 0.22 | 0.24 | 0.26 | +0.04 | +22.22% | 3 | 584 | 39.55% |
| JD241115P00020000 | 2024-06-20 1:52PM EDT | 2024-11-15 | 0.28 | 0.39 | 0.44 | 0.00 | - | 6 | 38 | 41.50% |
| JD241220P00020000 | 2024-06-27 10:06AM EDT | 2024-12-20 | 0.46 | 0.51 | 0.56 | +0.04 | +9.52% | 175 | 733 | 40.33% |
| JD250117P00020000 | 2024-06-27 2:12PM EDT | 2025-01-17 | 0.62 | 0.61 | 0.68 | +0.11 | +21.57% | 3,794 | 8,685 | 40.23% |
| JD250620P00020000 | 2024-06-27 3:39PM EDT | 2025-06-20 | 1.34 | 0.68 | 1.37 | +0.24 | +21.82% | 235 | 4,181 | 40.85% |
| JD251219P00020000 | 2024-06-26 11:20AM EDT | 2025-12-19 | 1.86 | 1.77 | 2.64 | 0.00 | - | 1 | 236 | 47.07% |
| JD260116P00020000 | 2024-06-25 9:48AM EDT | 2026-01-16 | 1.69 | 1.76 | 2.50 | 0.00 | - | 20 | 2,636 | 44.46% |
| JD260618P00020000 | 2024-06-21 10:22AM EDT | 2026-06-18 | 2.60 | 1.79 | 2.69 | 0.00 | - | 1 | 63 | 41.20% |
© 2024 Yahoo. Tutti i diritti riservati.