Italia markets open in 7 hours 44 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.287,89 +422,04 (+0,68%) CMC Crypto 200
1.387,73 -30,14 (-2,13%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00027000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 1.90 | 1.81 | 1.98 | -0.96 | -33.57% | 2 | 115 | 56.25% |
| JD240628C00027000 | 2024-06-13 1:10PM EDT | 2024-06-28 | 2.70 | 1.82 | 2.25 | 0.00 | - | 350 | 360 | 55.08% |
| JD240705C00027000 | 2024-06-10 9:53AM EDT | 2024-07-05 | 2.80 | 1.96 | 2.37 | 0.00 | - | 100 | 130 | 49.90% |
| JD240712C00027000 | 2024-06-13 3:36PM EDT | 2024-07-12 | 2.95 | 2.12 | 2.54 | 0.00 | - | 4 | 4 | 49.32% |
| JD240719C00027000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 2.45 | 2.44 | 2.50 | -0.83 | -25.30% | 14 | 259 | 42.63% |
| JD240726C00027000 | 2024-06-12 3:45PM EDT | 2024-07-26 | 2.99 | 2.56 | 2.73 | 0.00 | - | - | 40 | 45.65% |
| JD240816C00027000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 3.08 | 3.00 | 3.10 | -0.54 | -14.92% | 5 | 368 | 45.80% |
| JD241018C00027000 | 2024-06-11 2:30PM EDT | 2024-10-18 | 4.50 | 3.95 | 4.05 | 0.00 | - | 180 | 185 | 47.53% |
| JD241115C00027000 | 2024-06-11 10:38AM EDT | 2024-11-15 | 5.10 | 4.35 | 4.50 | 0.00 | - | 1 | 91 | 49.44% |
| JD241220C00027000 | 2024-06-13 11:11AM EDT | 2024-12-20 | 5.34 | 4.75 | 4.90 | 0.00 | - | 23 | 426 | 49.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00027000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 171 | 280 | 39.45% |
| JD240628P00027000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 15 | 811 | 37.50% |
| JD240705P00027000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.30 | 0.28 | 0.31 | +0.10 | +50.00% | 51 | 132 | 36.23% |
| JD240712P00027000 | 2024-06-14 2:48PM EDT | 2024-07-12 | 0.41 | 0.42 | 0.45 | +0.07 | +20.59% | 31 | 59 | 37.01% |
| JD240719P00027000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.52 | 0.53 | 0.56 | +0.10 | +23.81% | 49 | 987 | 36.87% |
| JD240726P00027000 | 2024-06-13 9:57AM EDT | 2024-07-26 | 0.43 | 0.62 | 0.69 | 0.00 | - | 1 | 7 | 37.60% |
| JD240816P00027000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 1.01 | 1.01 | 1.05 | +0.17 | +20.24% | 3 | 5,365 | 39.26% |
| JD241018P00027000 | 2024-06-14 1:38PM EDT | 2024-10-18 | 1.67 | 1.67 | 1.93 | +0.21 | +14.38% | 1,600 | 562 | 41.97% |
| JD241115P00027000 | 2024-05-28 3:49PM EDT | 2024-11-15 | 2.00 | 2.02 | 2.09 | 0.00 | - | 20 | 98 | 40.23% |
| JD241220P00027000 | 2024-06-12 10:08AM EDT | 2024-12-20 | 2.25 | 2.28 | 2.40 | 0.00 | - | 1 | 221 | 40.33% |
© 2024 Yahoo. Tutti i diritti riservati.