Italia markets open in 4 hours 52 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.150,99 +81,31 (+0,21%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
65.478,24 +4.080,95 (+6,65%) CMC Crypto 200
1.512,79 +158,38 (+11,69%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00037000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.21 | -0.20 | -50.00% | 326 | 830 | 61.33% |
| JD240531C00037000 | 2024-05-20 3:10PM EDT | 2024-05-31 | 0.38 | 0.42 | 0.44 | -0.31 | -44.93% | 489 | 834 | 50.10% |
| JD240607C00037000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 0.61 | 0.65 | 0.69 | -0.32 | -34.41% | 9 | 180 | 49.27% |
| JD240614C00037000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 0.78 | 0.86 | 0.91 | -0.38 | -32.76% | 3 | 214 | 48.58% |
| JD240628C00037000 | 2024-05-20 3:15PM EDT | 2024-06-28 | 1.14 | 1.20 | 1.27 | -0.42 | -26.92% | 3 | 64 | 47.41% |
| JD240719C00037000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.71 | 1.69 | 1.73 | -0.31 | -15.35% | 507 | 318 | 46.73% |
| JD240816C00037000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2.47 | 2.42 | 2.47 | -0.28 | -10.18% | 89 | 563 | 49.66% |
| JD241018C00037000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 3.26 | 3.45 | 3.55 | -0.54 | -14.21% | 20 | 2,451 | 50.05% |
| JD241115C00037000 | 2024-05-17 12:00PM EDT | 2024-11-15 | 4.25 | 4.05 | 4.10 | 0.00 | - | 3 | 15 | 51.39% |
| JD241220C00037000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 4.30 | 4.40 | 4.55 | -0.75 | -14.85% | 2 | 43 | 50.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00037000 | 2024-05-17 11:15AM EDT | 2024-05-24 | 2.02 | 2.39 | 2.43 | 0.00 | - | 17 | 17 | 56.84% |
| JD240531P00037000 | 2024-05-09 12:13PM EDT | 2024-05-31 | 5.06 | 2.59 | 2.64 | 0.00 | - | 3 | 3 | 48.05% |
| JD240607P00037000 | 2024-05-17 10:19AM EDT | 2024-06-07 | 2.56 | 2.79 | 2.86 | 0.00 | - | 6 | 6 | 46.29% |
| JD240614P00037000 | 2024-05-17 12:05PM EDT | 2024-06-14 | 3.02 | 2.95 | 3.00 | 0.00 | - | 6 | 7 | 43.65% |
| JD240628P00037000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 3.35 | 3.20 | 3.30 | +0.57 | +20.50% | 41 | 4 | 42.24% |
| JD240719P00037000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 3.35 | 3.55 | 3.65 | 0.00 | - | 14 | 66 | 40.67% |
| JD240816P00037000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 4.00 | 4.15 | 4.25 | 0.00 | - | 81 | 93 | 42.68% |
| JD241018P00037000 | 2024-05-17 3:09PM EDT | 2024-10-18 | 4.72 | 4.90 | 5.00 | 0.00 | - | 963 | 520 | 41.09% |
| JD241220P00037000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 5.35 | 5.60 | 5.70 | 0.00 | - | 4 | 253 | 41.13% |
© 2024 Yahoo. Tutti i diritti riservati.