Italia markets open in 4 hours 59 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.704,20 +362,66 (+0,92%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
58.003,52 +907,39 (+1,59%) CMC Crypto 200
1.292,87 +26,72 (+2,11%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628C00041000 | 2024-06-25 1:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 35 | 337.50% |
| JD240705C00041000 | 2024-06-25 12:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.21 | 0.00 | - | 49 | 50 | 164.45% |
| JD240719C00041000 | 2024-06-26 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 50.00% |
| JD240816C00041000 | 2024-06-27 11:27AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | -0.20 | -80.00% | 2 | 16 | 57.42% |
| JD240920C00041000 | 2024-06-25 12:57PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.34 | 0.00 | - | 8 | 234 | 56.45% |
| JD241018C00041000 | 2024-06-24 3:46PM EDT | 2024-10-18 | 0.21 | 0.10 | 0.14 | 0.00 | - | 6 | 5 | 46.09% |
| JD241115C00041000 | 2024-06-03 2:51PM EDT | 2024-11-15 | 0.98 | 0.19 | 0.23 | 0.00 | - | 50 | 60 | 45.61% |
| JD241220C00041000 | 2024-06-27 3:29PM EDT | 2024-12-20 | 0.33 | 0.30 | 0.34 | -0.52 | -61.18% | 9 | 77 | 44.63% |
| JD250117C00041000 | 2024-06-27 11:55AM EDT | 2025-01-17 | 0.40 | 0.38 | 0.42 | -0.15 | -27.27% | 1 | 81 | 43.65% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240719P00041000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 9.17 | 11.15 | 11.30 | 0.00 | - | - | 100 | 0.00% |
| JD240920P00041000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 7.35 | 12.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| JD241220P00041000 | 2024-05-20 9:44AM EDT | 2024-12-20 | 7.90 | 12.05 | 12.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.