Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240628C00042000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 670 | 390.63% |
JD240705C00042000 | 2024-06-24 12:45PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 11 | 26 | 255.08% |
JD240719C00042000 | 2024-06-27 11:16AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.11 | +0.10 | +1,000.00% | 3 | 358 | 92.97% |
JD240816C00042000 | 2024-06-05 12:04PM EDT | 2024-08-16 | 0.29 | 0.02 | 0.23 | 0.00 | - | 2 | 496 | 70.70% |
JD241018C00042000 | 2024-06-18 11:55AM EDT | 2024-10-18 | 0.32 | 0.06 | 0.29 | 0.00 | - | 1 | 58 | 50.10% |
JD241115C00042000 | 2024-06-11 3:32PM EDT | 2024-11-15 | 0.18 | 0.16 | 0.20 | -0.50 | -73.53% | 3 | 325 | 46.09% |
JD241220C00042000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 1.42 | 0.47 | 0.58 | 0.00 | - | 1 | 20 | 51.61% |
JD260618C00042000 | 2024-06-26 11:31AM EDT | 2026-06-18 | 3.24 | 1.69 | 4.65 | 0.00 | - | 5 | 13 | 58.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240719P00042000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 10.15 | 12.60 | 12.75 | 0.00 | - | 3 | 0 | 0.00% |
JD241115P00042000 | 2024-05-20 10:04AM EDT | 2024-11-15 | 8.45 | 12.90 | 13.10 | 0.00 | - | - | 16 | 0.00% |