Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240719C00044000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
JD240816C00044000 | 2024-06-20 12:33PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.22 | 0.00 | - | 1 | 64 | 75.00% |
JD240920C00044000 | 2024-06-18 1:50PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.28 | 0.00 | - | 1 | 44 | 60.35% |
JD241115C00044000 | 2024-05-21 11:03AM EDT | 2024-11-15 | 1.74 | 0.29 | 0.35 | 0.00 | - | - | 2 | 54.64% |
JD241220C00044000 | 2024-06-13 9:44AM EDT | 2024-12-20 | 0.77 | 0.19 | 0.22 | 0.00 | - | 16 | 58 | 45.12% |
JD250117C00044000 | 2024-06-25 12:28PM EDT | 2025-01-17 | 0.35 | 0.24 | 0.57 | 0.00 | - | 1 | 119 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240719P00044000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 16.00 | 17.10 | 17.85 | 0.00 | - | 1 | 4 | 112.11% |