Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240719C00046000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 96.88% |
JD240816C00046000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.20 | 0.00 | - | 4 | 59 | 78.91% |
JD240920C00046000 | 2024-06-21 2:18PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 773 | 58.40% |
JD241220C00046000 | 2024-06-27 10:21AM EDT | 2024-12-20 | 0.19 | 0.14 | 0.17 | -0.67 | -77.91% | 4 | 11 | 45.70% |
JD250117C00046000 | 2024-06-25 12:28PM EDT | 2025-01-17 | 0.27 | 0.18 | 0.22 | 0.00 | - | 1 | 75 | 44.63% |