Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240719C00047000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.39 | 0.00 | - | 4 | 0 | 136.52% |
JD240816C00047000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.16 | 0.00 | - | 4 | 1,493 | 77.73% |
JD241220C00047000 | 2024-05-15 12:53PM EDT | 2024-12-20 | 1.72 | 0.36 | 0.46 | 0.00 | - | - | 1 | 56.40% |
JD260618C00047000 | 2024-06-27 2:47PM EDT | 2026-06-18 | 2.02 | 1.78 | 2.60 | -0.43 | -17.55% | 2 | 393 | 49.07% |