Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,63 -84,72 (-0,14%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00049000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 192.19% |
| JD240719C00049000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.13 | 0.00 | - | 2 | 35 | 85.55% |
| JD240816C00049000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.17 | 0.00 | - | 1 | 1,219 | 65.23% |
| JD240920C00049000 | 2024-05-30 1:07PM EDT | 2024-09-20 | 0.19 | 0.06 | 0.25 | 0.00 | - | 5 | 961 | 57.23% |
| JD241018C00049000 | 2024-05-17 10:39AM EDT | 2024-10-18 | 1.08 | 0.06 | 0.34 | 0.00 | - | 2 | 2 | 52.83% |
| JD241115C00049000 | 2024-05-23 2:55PM EDT | 2024-11-15 | 0.60 | 0.19 | 0.24 | 0.00 | - | 2 | 4 | 49.51% |
| JD241220C00049000 | 2024-05-29 11:53AM EDT | 2024-12-20 | 0.48 | 0.29 | 0.35 | 0.00 | - | 4 | 420 | 48.39% |
| JD250117C00049000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 0.50 | 0.37 | 0.70 | 0.00 | - | 2 | 23 | 53.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240719P00049000 | 2024-05-13 12:39PM EDT | 2024-07-19 | 15.32 | 19.35 | 19.50 | 0.00 | - | 50 | 0 | 0.00% |
| JD240816P00049000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 19.10 | 20.15 | 20.30 | 0.00 | - | 1 | 0 | 62.89% |
| JD240920P00049000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 15.61 | 19.20 | 21.35 | 0.00 | - | - | 0 | 91.36% |
© 2024 Yahoo. Tutti i diritti riservati.