Italia markets open in 4 hours 55 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.740,49 +398,95 (+1,01%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
58.010,26 +975,69 (+1,71%) CMC Crypto 200
1.290,57 +24,43 (+1,93%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240719C00049000 | 2024-06-27 10:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 6 | 35 | 126.17% |
| JD240816C00049000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.09 | 0.01 | 1.19 | 0.00 | - | 1 | 1,219 | 121.58% |
| JD240920C00049000 | 2024-05-30 1:07PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.23 | 0.00 | - | 5 | 961 | 67.19% |
| JD241018C00049000 | 2024-05-17 10:39AM EDT | 2024-10-18 | 1.08 | 0.06 | 0.34 | 0.00 | - | 2 | 2 | 63.77% |
| JD241115C00049000 | 2024-05-23 2:55PM EDT | 2024-11-15 | 0.60 | 0.09 | 0.22 | 0.00 | - | 2 | 4 | 54.49% |
| JD241220C00049000 | 2024-05-29 11:53AM EDT | 2024-12-20 | 0.48 | 0.07 | 0.37 | 0.00 | - | 4 | 420 | 52.05% |
| JD250117C00049000 | 2024-06-26 2:25PM EDT | 2025-01-17 | 0.20 | 0.11 | 0.61 | 0.00 | - | 1 | 46 | 53.47% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240719P00049000 | 2024-05-13 12:39PM EDT | 2024-07-19 | 15.32 | 19.35 | 19.50 | 0.00 | - | 50 | 0 | 0.00% |
| JD240816P00049000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 19.10 | 21.60 | 23.55 | 0.00 | - | 1 | 0 | 131.54% |
| JD240920P00049000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 15.61 | 19.20 | 21.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.