Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.484,24 +96,48 (+0,24%) Nasdaq
16.334,00 -12,27 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.295,62 -1.439,34 (-2,49%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 33 |
| 10.24 | +7.08 | +224.05% | 4 | 4 | 22.00 | 0.01 | 0.00 | - | 2 | 97 |
| 3.85 | 0.00 | - | 10 | 70 | 23.00 | 0.01 | 0.00 | - | 2 | 134 |
| 8.55 | +3.38 | +65.38% | 1 | 100 | 24.00 | 0.01 | 0.00 | - | 1 | 232 |
| 4.27 | 0.00 | - | - | 8 | 24.50 | 0.13 | 0.00 | - | 2 | 5 |
| 7.23 | 0.00 | - | 3 | 271 | 25.00 | 0.01 | 0.00 | - | 1 | 749 |
| 6.76 | +2.04 | +43.22% | 5 | 33 | 25.50 | 0.04 | 0.00 | - | 103 | 436 |
| 6.14 | 0.00 | - | 20 | 249 | 26.00 | 0.02 | 0.00 | - | 32 | 96 |
| 5.74 | -0.36 | -5.90% | 1 | 127 | 26.50 | 0.01 | 0.00 | - | 11 | 211 |
| 5.24 | -0.16 | -2.96% | 69 | 264 | 27.00 | 0.01 | 0.00 | - | 30 | 114 |
| 4.75 | -0.15 | -3.06% | 16 | 102 | 27.50 | 0.02 | 0.00 | - | 29 | 81 |
| 4.20 | -0.05 | -1.18% | 15 | 298 | 28.00 | 0.01 | 0.00 | - | 15 | 4,123 |
| 3.73 | +0.04 | +1.08% | 67 | 177 | 28.50 | 0.01 | 0.00 | - | 4 | 124 |
| 3.21 | -0.06 | -1.83% | 16 | 1,308 | 29.00 | 0.01 | 0.00 | - | 30 | 448 |
| 2.95 | +0.06 | +2.08% | 34 | 1,193 | 29.50 | 0.01 | 0.00 | - | 4 | 336 |
| 2.27 | -0.03 | -1.30% | 25 | 2,861 | 30.00 | 0.01 | 0.00 | - | 10 | 1,496 |
| 1.69 | -0.03 | -1.74% | 47 | 318 | 30.50 | 0.01 | 0.00 | - | 10 | 826 |
| 1.19 | -0.21 | -15.00% | 105 | 3,143 | 31.00 | 0.01 | -0.01 | -50.00% | 11 | 1,333 |
| 0.70 | -0.17 | -19.54% | 59 | 145 | 31.50 | 0.02 | -0.02 | -50.00% | 164 | 1,456 |
| 0.22 | -0.31 | -56.36% | 239 | 1,239 | 32.00 | 0.02 | -0.12 | -85.71% | 901 | 1,735 |
| 0.01 | -0.20 | -95.24% | 797 | 3,843 | 32.50 | 0.31 | -0.04 | -11.43% | 1,138 | 1,190 |
| 0.01 | -0.08 | -88.89% | 2,195 | 6,787 | 33.00 | 0.80 | +0.10 | +14.29% | 90 | 871 |
| 0.01 | -0.03 | -75.00% | 3 | 885 | 33.50 | 1.31 | -0.37 | -22.02% | 10 | 111 |
| 0.01 | -0.01 | -50.00% | 46 | 3,623 | 34.00 | 1.98 | 0.00 | - | 3 | 11 |
| 0.02 | -0.01 | -33.33% | 1 | 254 | 34.50 | 2.17 | -0.28 | -11.43% | 10 | 10 |
| 0.01 | 0.00 | - | 40 | 1,850 | 35.00 | 2.80 | -0.20 | -6.67% | 142 | 139 |
| 0.01 | 0.00 | - | 2 | 374 | 35.50 | 2.82 | -0.78 | -21.67% | 17 | 1 |
| 0.06 | +0.05 | +500.00% | 34 | 1,955 | 36.00 | 9.10 | 0.00 | - | 9 | 4 |
| 0.01 | 0.00 | - | 248 | 306 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 142 | 320 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 40 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,032 | 3,962 | 38.50 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.60 | 0.00 | - | 32 | 32 |
| 0.01 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.