Italia markets closed
Dow Jones
39.831,48 +273,37 (+0,69%) Nasdaq
16.732,20 +221,02 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%) CMC Crypto 200
1.373,56 +105,62 (+8,33%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00012500 | 2024-05-08 1:00PM EDT | 2024-06-21 | 19.45 | 20.95 | 21.15 | 0.00 | - | 1 | 9 | 166.41% |
| JD240920C00012500 | 2024-04-03 3:46PM EDT | 2024-09-20 | 14.65 | 20.55 | 20.80 | 0.00 | - | 362 | 1 | 0.00% |
| JD250117C00012500 | 2024-05-09 11:44AM EDT | 2025-01-17 | 20.45 | 20.45 | 21.60 | 0.00 | - | 23 | 112 | 62.89% |
| JD250620C00012500 | 2024-04-24 9:48AM EDT | 2025-06-20 | 16.68 | 20.05 | 22.85 | 0.00 | - | 1 | 143 | 68.07% |
| JD251219C00012500 | 2024-04-24 9:46AM EDT | 2025-12-19 | 16.85 | 20.25 | 22.25 | 0.00 | - | 2 | 10 | 50.54% |
| JD260116C00012500 | 2024-05-06 9:56AM EDT | 2026-01-16 | 21.20 | 19.95 | 24.30 | 0.00 | - | 1 | 286 | 69.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00012500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 449 | 128.13% |
| JD240920P00012500 | 2024-04-16 12:51PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.16 | 0.00 | - | 5 | 542 | 82.81% |
| JD250117P00012500 | 2024-05-14 11:46AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.23 | 0.00 | - | 25 | 519 | 65.82% |
| JD250620P00012500 | 2024-03-22 9:33AM EDT | 2025-06-20 | 0.61 | 0.49 | 0.55 | 0.00 | - | 1 | 155 | 67.48% |
| JD251219P00012500 | 2024-05-15 12:23PM EDT | 2025-12-19 | 0.45 | 0.30 | 0.55 | -0.15 | -25.00% | 46 | 121 | 53.27% |
| JD260116P00012500 | 2024-04-29 12:21PM EDT | 2026-01-16 | 0.66 | 0.40 | 0.75 | 0.00 | - | 1 | 249 | 56.10% |
© 2024 Yahoo. Tutti i diritti riservati.