Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240517C00017000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 11.55 | 14.85 | 18.00 | 0.00 | - | 9 | 8 | 271.48% |
JD240816C00017000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 11.65 | 15.95 | 16.45 | 0.00 | - | 30 | 2 | 84.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240510P00017000 | 2024-04-12 11:32AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.11 | 0.00 | - | 12 | 12 | 250.00% |
JD240517P00017000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 143.75% |
JD240816P00017000 | 2024-04-19 12:31PM EDT | 2024-08-16 | 0.23 | 0.03 | 0.20 | 0.00 | - | 3 | 297 | 67.97% |
JD241220P00017000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.42 | 0.00 | - | 1 | 12 | 54.79% |