Italia markets closed
Dow Jones
39.917,79 +359,68 (+0,91%) Nasdaq
16.744,63 +233,45 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,81 +126,87 (+10,00%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00017500 | 2024-05-14 10:23AM EDT | 2024-06-21 | 15.65 | 16.10 | 16.50 | 0.00 | - | 1 | 79 | 127.15% |
| JD240920C00017500 | 2024-04-26 10:36AM EDT | 2024-09-20 | 13.15 | 15.95 | 16.65 | 0.00 | - | 12 | 57 | 69.04% |
| JD250117C00017500 | 2024-05-13 3:42PM EDT | 2025-01-17 | 17.31 | 15.40 | 17.15 | 0.00 | - | 60 | 419 | 74.80% |
| JD250620C00017500 | 2024-05-15 9:30AM EDT | 2025-06-20 | 17.25 | 15.50 | 17.65 | +1.13 | +7.01% | 30 | 163 | 67.24% |
| JD251219C00017500 | 2024-05-13 11:14AM EDT | 2025-12-19 | 18.80 | 16.35 | 18.20 | 0.00 | - | 1 | 148 | 50.59% |
| JD260116C00017500 | 2024-05-15 12:07PM EDT | 2026-01-16 | 18.10 | 16.85 | 18.35 | -0.10 | -0.55% | 1 | 189 | 53.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00017500 | 2024-05-14 12:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 2,629 | 89.84% |
| JD240920P00017500 | 2024-05-14 10:25AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.24 | 0.00 | - | 2 | 4,218 | 60.94% |
| JD250117P00017500 | 2024-05-15 3:36PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.27 | -0.03 | -10.34% | 289 | 6,181 | 50.88% |
| JD250620P00017500 | 2024-05-10 9:44AM EDT | 2025-06-20 | 0.75 | 0.70 | 0.79 | -0.05 | -6.25% | 2 | 1,699 | 52.25% |
| JD251219P00017500 | 2024-05-14 9:56AM EDT | 2025-12-19 | 1.32 | 1.04 | 1.24 | 0.00 | - | 1 | 1,601 | 51.05% |
| JD260116P00017500 | 2024-05-15 12:14PM EDT | 2026-01-16 | 1.34 | 1.19 | 1.63 | -0.02 | -1.47% | 2 | 431 | 52.20% |
© 2024 Yahoo. Tutti i diritti riservati.