Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240517C00018000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 12.10 | 13.85 | 16.00 | 0.00 | - | 1 | 49 | 157.03% |
JD240524C00018000 | 2024-04-18 11:04AM EDT | 2024-05-24 | 7.67 | 14.60 | 15.05 | 0.00 | - | - | 2 | 155.86% |
JD240816C00018000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 15.10 | 15.00 | 15.35 | +3.15 | +26.36% | 2 | 5 | 76.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240510P00018000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 1 | 231.25% |
JD240517P00018000 | 2024-04-29 1:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 131.25% |
JD240531P00018000 | 2024-04-19 2:56PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 112.89% |
JD240816P00018000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 0.11 | 0.04 | 0.11 | -0.05 | -31.25% | 1 | 62 | 58.20% |
JD241220P00018000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 0.54 | 0.27 | 0.50 | 0.00 | - | - | 9 | 54.49% |