Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.871,60 +214,26 (+0,37%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00019000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 9.45 | 12.85 | 16.00 | 0.00 | - | 10 | 10 | 233.59% |
| JD240621C00019000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 13.00 | 12.00 | 14.15 | 0.00 | - | 1 | 83 | 102.15% |
| JD240920C00019000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 14.30 | 14.35 | 14.65 | +0.01 | +0.07% | 70 | 309 | 74.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00019000 | 2024-04-19 2:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 5 | 212.50% |
| JD240517P00019000 | 2024-04-22 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 120.31% |
| JD240531P00019000 | 2024-04-12 2:45PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 105.08% |
| JD240621P00019000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.05 | -50.00% | 6 | 1,346 | 68.75% |
| JD240816P00019000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 97 | 60.74% |
| JD240920P00019000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 0.29 | 0.18 | 0.21 | 0.00 | - | 1 | 453 | 55.37% |
| JD241220P00019000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 0.70 | 0.41 | 0.44 | 0.00 | - | - | 3 | 51.66% |
© 2024 Yahoo. Tutti i diritti riservati.