Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.170,32 +860,26 (+1,48%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00023000 | 2024-04-22 10:48AM EDT | 2024-05-10 | 3.85 | 9.85 | 10.00 | 0.00 | - | 10 | 70 | 135.16% |
| JD240517C00023000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 8.61 | 8.90 | 11.00 | 0.00 | - | 128 | 1,038 | 101.95% |
| JD240524C00023000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 9.50 | 8.90 | 10.10 | 0.00 | - | 45 | 50 | 103.71% |
| JD240531C00023000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 2.88 | 9.90 | 12.00 | 0.00 | - | 80 | 0 | 143.07% |
| JD240719C00023000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 10.26 | 10.30 | 10.45 | 0.00 | - | 82 | 232 | 66.80% |
| JD240816C00023000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 10.35 | 10.35 | 12.20 | +1.14 | +12.38% | 2 | 405 | 82.03% |
| JD241220C00023000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.25 | 11.65 | 12.10 | 0.00 | - | 22 | 21 | 64.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00023000 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 136 | 110.94% |
| JD240517P00023000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 1,085 | 78.91% |
| JD240524P00023000 | 2024-05-02 12:36PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.14 | 0.00 | - | 12 | 132 | 83.98% |
| JD240531P00023000 | 2024-05-01 10:42AM EDT | 2024-05-31 | 0.13 | 0.01 | 0.18 | 0.00 | - | 2 | 126 | 74.22% |
| JD240607P00023000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.18 | -0.08 | -53.33% | 10 | 17 | 67.77% |
| JD240816P00023000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.38 | 0.00 | - | 19 | 3,742 | 52.15% |
| JD241220P00023000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 1.50 | 0.98 | 1.02 | 0.00 | - | 14 | 22 | 48.78% |
© 2024 Yahoo. Tutti i diritti riservati.