Italia markets close in 6 hours 3 minutes
FTSE MIB
34.310,29 +323,39 (+0,95%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,58 +0,10 (+0,13%) Bitcoin EUR
59.782,64 -932,12 (-1,54%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00026000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 6.73 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JD240517C00026000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JD240524C00026000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JD240531C00026000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240607C00026000 | 2024-05-03 12:15PM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240621C00026000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240816C00026000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240920C00026000 | 2024-05-06 10:36AM EDT | 2024-09-20 | 8.24 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| JD241220C00026000 | 2024-04-26 9:50AM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00026000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| JD240517P00026000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 25.00% |
| JD240524P00026000 | 2024-05-06 12:10PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| JD240531P00026000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JD240607P00026000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JD240614P00026000 | 2024-05-03 1:59PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JD240621P00026000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| JD240719P00026000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD240816P00026000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| JD240920P00026000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD241220P00026000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.