Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.729,17 +474,52 (+0,81%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00027000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 5.77 | 5.85 | 6.00 | +0.09 | +1.58% | 110 | 208 | 87.89% |
| JD240517C00027000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 6.05 | 6.00 | 6.10 | +0.20 | +3.42% | 131 | 4,304 | 77.54% |
| JD240524C00027000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 6.05 | 6.10 | 6.25 | +1.20 | +24.74% | 29 | 401 | 72.27% |
| JD240531C00027000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 6.05 | 6.15 | 6.35 | +0.05 | +0.83% | 23 | 610 | 66.60% |
| JD240719C00027000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 6.90 | 6.85 | 7.00 | +0.75 | +12.20% | 3 | 181 | 58.35% |
| JD240816C00027000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 7.30 | 7.30 | 7.40 | +0.77 | +11.79% | 2 | 356 | 58.40% |
| JD241220C00027000 | 2024-05-02 1:03PM EDT | 2024-12-20 | 8.28 | 8.80 | 9.15 | 0.00 | - | 12 | 125 | 59.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00027000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 101 | 71.09% |
| JD240517P00027000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 74 | 6,490 | 68.95% |
| JD240524P00027000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.21 | -0.10 | -32.26% | 6 | 806 | 63.87% |
| JD240531P00027000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.29 | -0.03 | -10.00% | 49 | 7,473 | 60.35% |
| JD240607P00027000 | 2024-05-02 1:57PM EDT | 2024-06-07 | 0.36 | 0.31 | 0.34 | 0.00 | - | 14 | 28 | 56.54% |
| JD240719P00027000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 0.74 | 0.68 | 0.72 | 0.00 | - | 84 | 269 | 49.81% |
| JD240816P00027000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 1.07 | 1.00 | 1.04 | 0.00 | - | 21 | 458 | 49.56% |
| JD241220P00027000 | 2024-04-30 3:09PM EDT | 2024-12-20 | 2.91 | 1.99 | 2.05 | 0.00 | - | 5 | 84 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.