Italia markets open in 1 hour 1 minute
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.715,68 +479,61 (+1,25%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.051,55 -579,11 (-0,97%) CMC Crypto 200
1.367,00 +54,37 (+4,15%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00027500 | 2024-05-06 2:32PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240517C00027500 | 2024-05-06 12:06PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JD240621C00027500 | 2024-05-06 3:26PM EDT | 2024-06-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JD240920C00027500 | 2024-05-06 3:53PM EDT | 2024-09-20 | 7.18 | 0.00 | 0.00 | 0.00 | - | 8,588 | 0 | 0.00% |
| JD250117C00027500 | 2024-05-06 2:36PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| JD250620C00027500 | 2024-05-06 1:33PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD251219C00027500 | 2024-05-03 10:17AM EDT | 2025-12-19 | 11.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD260116C00027500 | 2024-05-06 11:16AM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00027500 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| JD240517P00027500 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| JD240621P00027500 | 2024-05-06 3:28PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| JD240920P00027500 | 2024-05-06 12:45PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD250117P00027500 | 2024-05-06 3:13PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| JD250620P00027500 | 2024-05-06 3:21PM EDT | 2025-06-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD251219P00027500 | 2024-05-03 10:36AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD260116P00027500 | 2024-05-06 9:57AM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.