Italia markets open in 6 hours 3 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,53 +0,05 (+0,00%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.933,02 -234,94 (-0,39%) CMC Crypto 200
1.388,25 +5,68 (+0,41%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00028000 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.66 | 0.68 | 0.71 | +0.10 | +17.86% | 729 | 2,181 | 53.52% |
| JD240503C00028000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.02 | 1.01 | 1.05 | +0.16 | +18.60% | 227 | 2,510 | 42.87% |
| JD240510C00028000 | 2024-04-25 3:12PM EDT | 2024-05-10 | 1.37 | 1.37 | 1.41 | +0.18 | +15.13% | 60 | 286 | 47.66% |
| JD240517C00028000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 1.79 | 1.77 | 1.80 | +0.18 | +11.18% | 1,205 | 5,804 | 53.13% |
| JD240524C00028000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 1.99 | 2.01 | 2.07 | +0.16 | +8.74% | 17 | 78 | 54.39% |
| JD240531C00028000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 2.12 | 2.13 | 2.18 | +0.21 | +10.99% | 33 | 1,404 | 52.10% |
| JD240816C00028000 | 2024-04-25 12:59PM EDT | 2024-08-16 | 3.38 | 3.40 | 3.45 | +0.23 | +7.30% | 2 | 504 | 50.24% |
| JD241220C00028000 | 2024-04-24 11:24AM EDT | 2024-12-20 | 4.75 | 5.00 | 5.05 | 0.00 | - | 8 | 28 | 52.10% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00028000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.10 | -0.18 | -64.29% | 1,629 | 706 | 50.00% |
| JD240503P00028000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.40 | 0.38 | 0.40 | -0.18 | -31.03% | 481 | 228 | 39.06% |
| JD240510P00028000 | 2024-04-25 3:39PM EDT | 2024-05-10 | 0.73 | 0.69 | 0.73 | -0.20 | -21.51% | 6 | 15 | 43.60% |
| JD240517P00028000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 1.08 | 1.07 | 1.09 | -0.17 | -13.60% | 72 | 9,894 | 49.32% |
| JD240524P00028000 | 2024-04-25 2:08PM EDT | 2024-05-24 | 1.25 | 1.26 | 1.30 | -0.24 | -16.11% | 19 | 45 | 49.61% |
| JD240531P00028000 | 2024-04-25 2:54PM EDT | 2024-05-31 | 1.38 | 1.37 | 1.41 | -2.20 | -61.45% | 30 | 2 | 47.66% |
| JD240816P00028000 | 2024-04-25 1:11PM EDT | 2024-08-16 | 2.38 | 2.33 | 2.37 | -0.12 | -4.80% | 17 | 172 | 42.38% |
| JD241220P00028000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 4.90 | 3.40 | 3.50 | 0.00 | - | - | 5 | 41.68% |
© 2024 Yahoo. Tutti i diritti riservati.